Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2019
Day Change Summary
Previous Current
11-Jul-2019 12-Jul-2019 Change Change % Previous Week
Open 11,785.81 11,153.28 -632.53 -5.4% 11,032.55
High 12,192.76 11,913.77 -278.99 -2.3% 13,173.79
Low 10,997.34 11,078.72 81.38 0.7% 10,844.42
Close 11,153.28 11,911.98 758.70 6.8% 11,911.98
Range 1,195.42 835.05 -360.37 -30.1% 2,329.37
ATR 1,064.36 1,047.98 -16.38 -1.5% 0.00
Volume 134,276 55,233 -79,043 -58.9% 496,423
Daily Pivots for day following 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 14,139.97 13,861.03 12,371.26
R3 13,304.92 13,025.98 12,141.62
R2 12,469.87 12,469.87 12,065.07
R1 12,190.93 12,190.93 11,988.53 12,330.40
PP 11,634.82 11,634.82 11,634.82 11,704.56
S1 11,355.88 11,355.88 11,835.43 11,495.35
S2 10,799.77 10,799.77 11,758.89
S3 9,964.72 10,520.83 11,682.34
S4 9,129.67 9,685.78 11,452.70
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 18,964.84 17,767.78 13,193.13
R3 16,635.47 15,438.41 12,552.56
R2 14,306.10 14,306.10 12,339.03
R1 13,109.04 13,109.04 12,125.51 13,707.57
PP 11,976.73 11,976.73 11,976.73 12,276.00
S1 10,779.67 10,779.67 11,698.45 11,378.20
S2 9,647.36 9,647.36 11,484.93
S3 7,317.99 8,450.30 11,271.40
S4 4,988.62 6,120.93 10,630.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,173.79 10,844.42 2,329.37 19.6% 1,134.06 9.5% 46% False False 99,284
10 13,173.79 9,681.22 3,492.57 29.3% 1,196.99 10.0% 64% False False 105,740
20 13,844.30 8,451.66 5,392.64 45.3% 1,202.17 10.1% 64% False False 106,451
40 13,844.30 7,116.92 6,727.38 56.5% 848.10 7.1% 71% False False 85,641
60 13,844.30 5,052.90 8,791.40 73.8% 704.92 5.9% 78% False False 82,525
80 13,844.30 3,880.93 9,963.37 83.6% 589.84 5.0% 81% False False 76,537
100 13,844.30 3,680.31 10,163.99 85.3% 495.43 4.2% 81% False False 67,891
120 13,844.30 3,355.25 10,489.05 88.1% 430.90 3.6% 82% False False 64,681
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 233.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15,462.73
2.618 14,099.93
1.618 13,264.88
1.000 12,748.82
0.618 12,429.83
HIGH 11,913.77
0.618 11,594.78
0.500 11,496.25
0.382 11,397.71
LOW 11,078.72
0.618 10,562.66
1.000 10,243.67
1.618 9,727.61
2.618 8,892.56
4.250 7,529.76
Fisher Pivots for day following 12-Jul-2019
Pivot 1 day 3 day
R1 11,773.40 12,085.57
PP 11,634.82 12,027.70
S1 11,496.25 11,969.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols