Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jul-2019

Day Change Summary
	Previous	Current
	12-Jul-2019	15-Jul-2019	Change	Change %	Previous Week
Open	11,153.28	11,911.82	758.54	6.8%	11,032.55
High	11,913.77	11,933.70	19.93	0.2%	13,173.79
Low	11,078.72	9,895.31	-1,183.41	-10.7%	10,844.42
Close	11,911.98	10,819.37	-1,092.61	-9.2%	11,911.98
Range	835.05	2,038.39	1,203.34	144.1%	2,329.37
ATR	1,047.98	1,118.73	70.74	6.8%	0.00
Volume	55,233	118,790	63,557	115.1%	496,423

Daily Pivots for day following 15-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	16,997.96	15,947.06	11,940.48
R3	14,959.57	13,908.67	11,379.93
R2	12,921.18	12,921.18	11,193.07
R1	11,870.28	11,870.28	11,006.22	11,376.54
PP	10,882.79	10,882.79	10,882.79	10,635.92
S1	9,831.89	9,831.89	10,632.52	9,338.15
S2	8,844.40	8,844.40	10,445.67
S3	6,806.01	7,793.50	10,258.81
S4	4,767.62	5,755.11	9,698.26

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	18,964.84	17,767.78	13,193.13
R3	16,635.47	15,438.41	12,552.56
R2	14,306.10	14,306.10	12,339.03
R1	13,109.04	13,109.04	12,125.51	13,707.57
PP	11,976.73	11,976.73	11,976.73	12,276.00
S1	10,779.67	10,779.67	11,698.45	11,378.20
S2	9,647.36	9,647.36	11,484.93
S3	7,317.99	8,450.30	11,271.40
S4	4,988.62	6,120.93	10,630.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,173.79	9,895.31	3,278.48	30.3%	1,257.48	11.6%	28%	False	True	107,137
10	13,173.79	9,681.22	3,492.57	32.3%	1,158.29	10.7%	33%	False	False	104,673
20	13,844.30	8,948.14	4,896.16	45.3%	1,256.95	11.6%	38%	False	False	108,630
40	13,844.30	7,474.27	6,370.03	58.9%	869.98	8.0%	53%	False	False	85,936
60	13,844.30	5,052.90	8,791.40	81.3%	735.40	6.8%	66%	False	False	83,819
80	13,844.30	3,890.62	9,953.68	92.0%	613.67	5.7%	70%	False	False	77,537
100	13,844.30	3,680.31	10,163.99	93.9%	511.14	4.7%	70%	False	False	68,623
120	13,844.30	3,355.25	10,489.05	96.9%	447.36	4.1%	71%	False	False	65,441

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	213.27
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	20,596.86
2.618	17,270.21
1.618	15,231.82
1.000	13,972.09
0.618	13,193.43
HIGH	11,933.70
0.618	11,155.04
0.500	10,914.51
0.382	10,673.97
LOW	9,895.31
0.618	8,635.58
1.000	7,856.92
1.618	6,597.19
2.618	4,558.80
4.250	1,232.15

Fisher Pivots for day following 15-Jul-2019
Pivot	1 day	3 day
R1	10,914.51	11,044.04
PP	10,882.79	10,969.15
S1	10,851.08	10,894.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols