Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jul-2019

Day Change Summary
	Previous	Current
	15-Jul-2019	16-Jul-2019	Change	Change %	Previous Week
Open	11,911.82	10,825.38	-1,086.44	-9.1%	11,032.55
High	11,933.70	11,061.61	-872.09	-7.3%	13,173.79
Low	9,895.31	9,528.18	-367.13	-3.7%	10,844.42
Close	10,819.37	9,596.90	-1,222.47	-11.3%	11,911.98
Range	2,038.39	1,533.43	-504.96	-24.8%	2,329.37
ATR	1,118.73	1,148.35	29.62	2.6%	0.00
Volume	118,790	140,409	21,619	18.2%	496,423

Daily Pivots for day following 16-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,662.52	13,663.14	10,440.29
R3	13,129.09	12,129.71	10,018.59
R2	11,595.66	11,595.66	9,878.03
R1	10,596.28	10,596.28	9,737.46	10,329.26
PP	10,062.23	10,062.23	10,062.23	9,928.72
S1	9,062.85	9,062.85	9,456.34	8,795.83
S2	8,528.80	8,528.80	9,315.77
S3	6,995.37	7,529.42	9,175.21
S4	5,461.94	5,995.99	8,753.51

Weekly Pivots for week ending 12-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	18,964.84	17,767.78	13,193.13
R3	16,635.47	15,438.41	12,552.56
R2	14,306.10	14,306.10	12,339.03
R1	13,109.04	13,109.04	12,125.51	13,707.57
PP	11,976.73	11,976.73	11,976.73	12,276.00
S1	10,779.67	10,779.67	11,698.45	11,378.20
S2	9,647.36	9,647.36	11,484.93
S3	7,317.99	8,450.30	11,271.40
S4	4,988.62	6,120.93	10,630.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,173.79	9,528.18	3,645.61	38.0%	1,426.12	14.9%	2%	False	True	116,712
10	13,173.79	9,528.18	3,645.61	38.0%	1,186.95	12.4%	2%	False	True	105,668
20	13,844.30	8,949.04	4,895.26	51.0%	1,307.75	13.6%	13%	False	False	112,283
40	13,844.30	7,474.27	6,370.03	66.4%	900.61	9.4%	33%	False	False	87,719
60	13,844.30	5,052.90	8,791.40	91.6%	756.76	7.9%	52%	False	False	84,888
80	13,844.30	3,917.40	9,926.90	103.4%	632.29	6.6%	57%	False	False	78,943
100	13,844.30	3,680.31	10,163.99	105.9%	525.45	5.5%	58%	False	False	69,756
120	13,844.30	3,355.25	10,489.05	109.3%	457.72	4.8%	60%	False	False	65,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	192.94
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,578.69
2.618	15,076.13
1.618	13,542.70
1.000	12,595.04
0.618	12,009.27
HIGH	11,061.61
0.618	10,475.84
0.500	10,294.90
0.382	10,113.95
LOW	9,528.18
0.618	8,580.52
1.000	7,994.75
1.618	7,047.09
2.618	5,513.66
4.250	3,011.10

Fisher Pivots for day following 16-Jul-2019
Pivot	1 day	3 day
R1	10,294.90	10,730.94
PP	10,062.23	10,352.93
S1	9,829.57	9,974.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols