Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2019
Day Change Summary
Previous Current
16-Jul-2019 17-Jul-2019 Change Change % Previous Week
Open 10,825.38 9,596.90 -1,228.48 -11.3% 11,032.55
High 11,061.61 9,978.54 -1,083.07 -9.8% 13,173.79
Low 9,528.18 9,094.71 -433.47 -4.5% 10,844.42
Close 9,596.90 9,689.67 92.77 1.0% 11,911.98
Range 1,533.43 883.83 -649.60 -42.4% 2,329.37
ATR 1,148.35 1,129.45 -18.89 -1.6% 0.00
Volume 140,409 144,493 4,084 2.9% 496,423
Daily Pivots for day following 17-Jul-2019
Classic Woodie Camarilla DeMark
R4 12,239.13 11,848.23 10,175.78
R3 11,355.30 10,964.40 9,932.72
R2 10,471.47 10,471.47 9,851.71
R1 10,080.57 10,080.57 9,770.69 10,276.02
PP 9,587.64 9,587.64 9,587.64 9,685.37
S1 9,196.74 9,196.74 9,608.65 9,392.19
S2 8,703.81 8,703.81 9,527.63
S3 7,819.98 8,312.91 9,446.62
S4 6,936.15 7,429.08 9,203.56
Weekly Pivots for week ending 12-Jul-2019
Classic Woodie Camarilla DeMark
R4 18,964.84 17,767.78 13,193.13
R3 16,635.47 15,438.41 12,552.56
R2 14,306.10 14,306.10 12,339.03
R1 13,109.04 13,109.04 12,125.51 13,707.57
PP 11,976.73 11,976.73 11,976.73 12,276.00
S1 10,779.67 10,779.67 11,698.45 11,378.20
S2 9,647.36 9,647.36 11,484.93
S3 7,317.99 8,450.30 11,271.40
S4 4,988.62 6,120.93 10,630.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,192.76 9,094.71 3,098.05 32.0% 1,297.22 13.4% 19% False True 118,640
10 13,173.79 9,094.71 4,079.08 42.1% 1,180.41 12.2% 15% False True 108,610
20 13,844.30 9,094.71 4,749.59 49.0% 1,338.93 13.8% 13% False True 117,704
40 13,844.30 7,474.27 6,370.03 65.7% 913.23 9.4% 35% False False 89,635
60 13,844.30 5,052.90 8,791.40 90.7% 767.51 7.9% 53% False False 85,756
80 13,844.30 4,003.77 9,840.53 101.6% 641.73 6.6% 58% False False 80,296
100 13,844.30 3,680.31 10,163.99 104.9% 532.97 5.5% 59% False False 70,826
120 13,844.30 3,355.25 10,489.05 108.2% 464.34 4.8% 60% False False 66,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 222.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 13,734.82
2.618 12,292.41
1.618 11,408.58
1.000 10,862.37
0.618 10,524.75
HIGH 9,978.54
0.618 9,640.92
0.500 9,536.63
0.382 9,432.33
LOW 9,094.71
0.618 8,548.50
1.000 8,210.88
1.618 7,664.67
2.618 6,780.84
4.250 5,338.43
Fisher Pivots for day following 17-Jul-2019
Pivot 1 day 3 day
R1 9,638.66 10,514.21
PP 9,587.64 10,239.36
S1 9,536.63 9,964.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols