Trading Metrics calculated at close of trading on 19-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2019 |
19-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
9,690.50 |
10,605.07 |
914.57 |
9.4% |
11,911.82 |
High |
10,712.19 |
10,759.90 |
47.71 |
0.4% |
11,933.70 |
Low |
9,292.03 |
10,150.40 |
858.37 |
9.2% |
9,094.71 |
Close |
10,604.21 |
10,525.11 |
-79.10 |
-0.7% |
10,525.11 |
Range |
1,420.16 |
609.50 |
-810.66 |
-57.1% |
2,838.99 |
ATR |
1,150.22 |
1,111.60 |
-38.62 |
-3.4% |
0.00 |
Volume |
133,804 |
65,564 |
-68,240 |
-51.0% |
603,060 |
|
Daily Pivots for day following 19-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12,306.97 |
12,025.54 |
10,860.34 |
|
R3 |
11,697.47 |
11,416.04 |
10,692.72 |
|
R2 |
11,087.97 |
11,087.97 |
10,636.85 |
|
R1 |
10,806.54 |
10,806.54 |
10,580.98 |
10,642.51 |
PP |
10,478.47 |
10,478.47 |
10,478.47 |
10,396.45 |
S1 |
10,197.04 |
10,197.04 |
10,469.24 |
10,033.01 |
S2 |
9,868.97 |
9,868.97 |
10,413.37 |
|
S3 |
9,259.47 |
9,587.54 |
10,357.50 |
|
S4 |
8,649.97 |
8,978.04 |
10,189.89 |
|
|
Weekly Pivots for week ending 19-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19,034.81 |
17,618.95 |
12,086.55 |
|
R3 |
16,195.82 |
14,779.96 |
11,305.83 |
|
R2 |
13,356.83 |
13,356.83 |
11,045.59 |
|
R1 |
11,940.97 |
11,940.97 |
10,785.35 |
11,229.41 |
PP |
10,517.84 |
10,517.84 |
10,517.84 |
10,162.06 |
S1 |
9,101.98 |
9,101.98 |
10,264.87 |
8,390.42 |
S2 |
7,678.85 |
7,678.85 |
10,004.63 |
|
S3 |
4,839.86 |
6,262.99 |
9,744.39 |
|
S4 |
2,000.87 |
3,424.00 |
8,963.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11,933.70 |
9,094.71 |
2,838.99 |
27.0% |
1,297.06 |
12.3% |
50% |
False |
False |
120,612 |
10 |
13,173.79 |
9,094.71 |
4,079.08 |
38.8% |
1,215.56 |
11.5% |
35% |
False |
False |
109,948 |
20 |
13,844.30 |
9,094.71 |
4,749.59 |
45.1% |
1,393.41 |
13.2% |
30% |
False |
False |
121,268 |
40 |
13,844.30 |
7,474.27 |
6,370.03 |
60.5% |
945.23 |
9.0% |
48% |
False |
False |
91,032 |
60 |
13,844.30 |
5,111.10 |
8,733.20 |
83.0% |
791.67 |
7.5% |
62% |
False |
False |
86,581 |
80 |
13,844.30 |
4,061.69 |
9,782.61 |
92.9% |
665.38 |
6.3% |
66% |
False |
False |
81,984 |
100 |
13,844.30 |
3,680.31 |
10,163.99 |
96.6% |
551.06 |
5.2% |
67% |
False |
False |
72,182 |
120 |
13,844.30 |
3,355.25 |
10,489.05 |
99.7% |
479.85 |
4.6% |
68% |
False |
False |
67,662 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13,350.28 |
2.618 |
12,355.57 |
1.618 |
11,746.07 |
1.000 |
11,369.40 |
0.618 |
11,136.57 |
HIGH |
10,759.90 |
0.618 |
10,527.07 |
0.500 |
10,455.15 |
0.382 |
10,383.23 |
LOW |
10,150.40 |
0.618 |
9,773.73 |
1.000 |
9,540.90 |
1.618 |
9,164.23 |
2.618 |
8,554.73 |
4.250 |
7,560.03 |
|
|
Fisher Pivots for day following 19-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
10,501.79 |
10,325.84 |
PP |
10,478.47 |
10,126.57 |
S1 |
10,455.15 |
9,927.31 |
|