Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2019
Day Change Summary
Previous Current
18-Jul-2019 19-Jul-2019 Change Change % Previous Week
Open 9,690.50 10,605.07 914.57 9.4% 11,911.82
High 10,712.19 10,759.90 47.71 0.4% 11,933.70
Low 9,292.03 10,150.40 858.37 9.2% 9,094.71
Close 10,604.21 10,525.11 -79.10 -0.7% 10,525.11
Range 1,420.16 609.50 -810.66 -57.1% 2,838.99
ATR 1,150.22 1,111.60 -38.62 -3.4% 0.00
Volume 133,804 65,564 -68,240 -51.0% 603,060
Daily Pivots for day following 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 12,306.97 12,025.54 10,860.34
R3 11,697.47 11,416.04 10,692.72
R2 11,087.97 11,087.97 10,636.85
R1 10,806.54 10,806.54 10,580.98 10,642.51
PP 10,478.47 10,478.47 10,478.47 10,396.45
S1 10,197.04 10,197.04 10,469.24 10,033.01
S2 9,868.97 9,868.97 10,413.37
S3 9,259.47 9,587.54 10,357.50
S4 8,649.97 8,978.04 10,189.89
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 19,034.81 17,618.95 12,086.55
R3 16,195.82 14,779.96 11,305.83
R2 13,356.83 13,356.83 11,045.59
R1 11,940.97 11,940.97 10,785.35 11,229.41
PP 10,517.84 10,517.84 10,517.84 10,162.06
S1 9,101.98 9,101.98 10,264.87 8,390.42
S2 7,678.85 7,678.85 10,004.63
S3 4,839.86 6,262.99 9,744.39
S4 2,000.87 3,424.00 8,963.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,933.70 9,094.71 2,838.99 27.0% 1,297.06 12.3% 50% False False 120,612
10 13,173.79 9,094.71 4,079.08 38.8% 1,215.56 11.5% 35% False False 109,948
20 13,844.30 9,094.71 4,749.59 45.1% 1,393.41 13.2% 30% False False 121,268
40 13,844.30 7,474.27 6,370.03 60.5% 945.23 9.0% 48% False False 91,032
60 13,844.30 5,111.10 8,733.20 83.0% 791.67 7.5% 62% False False 86,581
80 13,844.30 4,061.69 9,782.61 92.9% 665.38 6.3% 66% False False 81,984
100 13,844.30 3,680.31 10,163.99 96.6% 551.06 5.2% 67% False False 72,182
120 13,844.30 3,355.25 10,489.05 99.7% 479.85 4.6% 68% False False 67,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 268.78
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 13,350.28
2.618 12,355.57
1.618 11,746.07
1.000 11,369.40
0.618 11,136.57
HIGH 10,759.90
0.618 10,527.07
0.500 10,455.15
0.382 10,383.23
LOW 10,150.40
0.618 9,773.73
1.000 9,540.90
1.618 9,164.23
2.618 8,554.73
4.250 7,560.03
Fisher Pivots for day following 19-Jul-2019
Pivot 1 day 3 day
R1 10,501.79 10,325.84
PP 10,478.47 10,126.57
S1 10,455.15 9,927.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols