Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2019
Day Change Summary
Previous Current
19-Jul-2019 22-Jul-2019 Change Change % Previous Week
Open 10,605.07 10,526.95 -78.12 -0.7% 11,911.82
High 10,759.90 11,087.69 327.79 3.0% 11,933.70
Low 10,150.40 10,113.64 -36.76 -0.4% 9,094.71
Close 10,525.11 10,328.42 -196.69 -1.9% 10,525.11
Range 609.50 974.05 364.55 59.8% 2,838.99
ATR 1,111.60 1,101.77 -9.82 -0.9% 0.00
Volume 65,564 65,250 -314 -0.5% 603,060
Daily Pivots for day following 22-Jul-2019
Classic Woodie Camarilla DeMark
R4 13,432.07 12,854.29 10,864.15
R3 12,458.02 11,880.24 10,596.28
R2 11,483.97 11,483.97 10,507.00
R1 10,906.19 10,906.19 10,417.71 10,708.06
PP 10,509.92 10,509.92 10,509.92 10,410.85
S1 9,932.14 9,932.14 10,239.13 9,734.01
S2 9,535.87 9,535.87 10,149.84
S3 8,561.82 8,958.09 10,060.56
S4 7,587.77 7,984.04 9,792.69
Weekly Pivots for week ending 19-Jul-2019
Classic Woodie Camarilla DeMark
R4 19,034.81 17,618.95 12,086.55
R3 16,195.82 14,779.96 11,305.83
R2 13,356.83 13,356.83 11,045.59
R1 11,940.97 11,940.97 10,785.35 11,229.41
PP 10,517.84 10,517.84 10,517.84 10,162.06
S1 9,101.98 9,101.98 10,264.87 8,390.42
S2 7,678.85 7,678.85 10,004.63
S3 4,839.86 6,262.99 9,744.39
S4 2,000.87 3,424.00 8,963.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,087.69 9,094.71 1,992.98 19.3% 1,084.19 10.5% 62% True False 109,904
10 13,173.79 9,094.71 4,079.08 39.5% 1,170.84 11.3% 30% False False 108,520
20 13,844.30 9,094.71 4,749.59 46.0% 1,369.69 13.3% 26% False False 120,668
40 13,844.30 7,474.27 6,370.03 61.7% 943.87 9.1% 45% False False 90,481
60 13,844.30 5,120.57 8,723.73 84.5% 805.08 7.8% 60% False False 87,208
80 13,844.30 4,129.74 9,714.56 94.1% 676.38 6.5% 64% False False 82,421
100 13,844.30 3,696.07 10,148.23 98.3% 559.17 5.4% 65% False False 72,475
120 13,844.30 3,355.25 10,489.05 101.6% 487.26 4.7% 66% False False 67,831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 291.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,227.40
2.618 13,637.75
1.618 12,663.70
1.000 12,061.74
0.618 11,689.65
HIGH 11,087.69
0.618 10,715.60
0.500 10,600.67
0.382 10,485.73
LOW 10,113.64
0.618 9,511.68
1.000 9,139.59
1.618 8,537.63
2.618 7,563.58
4.250 5,973.93
Fisher Pivots for day following 22-Jul-2019
Pivot 1 day 3 day
R1 10,600.67 10,282.23
PP 10,509.92 10,236.05
S1 10,419.17 10,189.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols