Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2019

Day Change Summary
	Previous	Current
	23-Jul-2019	24-Jul-2019	Change	Change %	Previous Week
Open	10,328.43	10,143.90	-184.53	-1.8%	11,911.82
High	10,382.69	10,145.37	-237.32	-2.3%	11,933.70
Low	9,881.05	9,559.01	-322.04	-3.3%	9,094.71
Close	10,146.33	9,677.75	-468.58	-4.6%	10,525.11
Range	501.64	586.36	84.72	16.9%	2,838.99
ATR	1,058.91	1,025.22	-33.68	-3.2%	0.00
Volume	30,520	57,569	27,049	88.6%	603,060

Daily Pivots for day following 24-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,553.12	11,201.80	10,000.25
R3	10,966.76	10,615.44	9,839.00
R2	10,380.40	10,380.40	9,785.25
R1	10,029.08	10,029.08	9,731.50	9,911.56
PP	9,794.04	9,794.04	9,794.04	9,735.29
S1	9,442.72	9,442.72	9,624.00	9,325.20
S2	9,207.68	9,207.68	9,570.25
S3	8,621.32	8,856.36	9,516.50
S4	8,034.96	8,270.00	9,355.25

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19,034.81	17,618.95	12,086.55
R3	16,195.82	14,779.96	11,305.83
R2	13,356.83	13,356.83	11,045.59
R1	11,940.97	11,940.97	10,785.35	11,229.41
PP	10,517.84	10,517.84	10,517.84	10,162.06
S1	9,101.98	9,101.98	10,264.87	8,390.42
S2	7,678.85	7,678.85	10,004.63
S3	4,839.86	6,262.99	9,744.39
S4	2,000.87	3,424.00	8,963.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,087.69	9,292.03	1,795.66	18.6%	818.34	8.5%	21%	False	False	70,541
10	12,192.76	9,094.71	3,098.05	32.0%	1,057.78	10.9%	19%	False	False	94,590
20	13,329.92	9,094.71	4,235.21	43.8%	1,269.59	13.1%	14%	False	False	110,336
40	13,844.30	7,474.27	6,370.03	65.8%	956.37	9.9%	35%	False	False	90,184
60	13,844.30	5,306.93	8,537.37	88.2%	818.08	8.5%	51%	False	False	87,659
80	13,844.30	4,797.10	9,047.20	93.5%	672.80	7.0%	54%	False	False	79,633
100	13,844.30	3,805.02	10,039.28	103.7%	567.38	5.9%	58%	False	False	72,697
120	13,844.30	3,355.25	10,489.05	108.4%	495.16	5.1%	60%	False	False	68,077

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	214.36
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,637.40
2.618	11,680.46
1.618	11,094.10
1.000	10,731.73
0.618	10,507.74
HIGH	10,145.37
0.618	9,921.38
0.500	9,852.19
0.382	9,783.00
LOW	9,559.01
0.618	9,196.64
1.000	8,972.65
1.618	8,610.28
2.618	8,023.92
4.250	7,066.98

Fisher Pivots for day following 24-Jul-2019
Pivot	1 day	3 day
R1	9,852.19	10,323.35
PP	9,794.04	10,108.15
S1	9,735.90	9,892.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols