Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2019

Day Change Summary
	Previous	Current
	24-Jul-2019	25-Jul-2019	Change	Change %	Previous Week
Open	10,143.90	9,676.68	-467.22	-4.6%	11,911.82
High	10,145.37	10,185.91	40.54	0.4%	11,933.70
Low	9,559.01	9,667.03	108.02	1.1%	9,094.71
Close	9,677.75	9,877.28	199.53	2.1%	10,525.11
Range	586.36	518.88	-67.48	-11.5%	2,838.99
ATR	1,025.22	989.05	-36.17	-3.5%	0.00
Volume	57,569	41,435	-16,134	-28.0%	603,060

Daily Pivots for day following 25-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,466.71	11,190.88	10,162.66
R3	10,947.83	10,672.00	10,019.97
R2	10,428.95	10,428.95	9,972.41
R1	10,153.12	10,153.12	9,924.84	10,291.04
PP	9,910.07	9,910.07	9,910.07	9,979.03
S1	9,634.24	9,634.24	9,829.72	9,772.16
S2	9,391.19	9,391.19	9,782.15
S3	8,872.31	9,115.36	9,734.59
S4	8,353.43	8,596.48	9,591.90

Weekly Pivots for week ending 19-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	19,034.81	17,618.95	12,086.55
R3	16,195.82	14,779.96	11,305.83
R2	13,356.83	13,356.83	11,045.59
R1	11,940.97	11,940.97	10,785.35	11,229.41
PP	10,517.84	10,517.84	10,517.84	10,162.06
S1	9,101.98	9,101.98	10,264.87	8,390.42
S2	7,678.85	7,678.85	10,004.63
S3	4,839.86	6,262.99	9,744.39
S4	2,000.87	3,424.00	8,963.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,087.69	9,559.01	1,528.68	15.5%	638.09	6.5%	21%	False	False	52,067
10	11,933.70	9,094.71	2,838.99	28.7%	990.13	10.0%	28%	False	False	85,306
20	13,173.79	9,094.71	4,079.08	41.3%	1,147.05	11.6%	19%	False	False	99,936
40	13,844.30	7,474.27	6,370.03	64.5%	953.17	9.7%	38%	False	False	88,991
60	13,844.30	5,392.02	8,452.28	85.6%	824.28	8.3%	53%	False	False	87,704
80	13,844.30	4,847.70	8,996.60	91.1%	672.52	6.8%	56%	False	False	78,805
100	13,844.30	3,805.02	10,039.28	101.6%	571.92	5.8%	60%	False	False	72,676
120	13,844.30	3,355.25	10,489.05	106.2%	498.66	5.0%	62%	False	False	67,993

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	174.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,391.15
2.618	11,544.34
1.618	11,025.46
1.000	10,704.79
0.618	10,506.58
HIGH	10,185.91
0.618	9,987.70
0.500	9,926.47
0.382	9,865.24
LOW	9,667.03
0.618	9,346.36
1.000	9,148.15
1.618	8,827.48
2.618	8,308.60
4.250	7,461.79

Fisher Pivots for day following 25-Jul-2019
Pivot	1 day	3 day
R1	9,926.47	9,970.85
PP	9,910.07	9,939.66
S1	9,893.68	9,908.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols