Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2019

Day Change Summary
	Previous	Current
	25-Jul-2019	26-Jul-2019	Change	Change %	Previous Week
Open	9,676.68	9,877.28	200.60	2.1%	10,526.95
High	10,185.91	9,945.59	-240.32	-2.4%	11,087.69
Low	9,667.03	9,672.06	5.03	0.1%	9,559.01
Close	9,877.28	9,834.17	-43.11	-0.4%	9,834.17
Range	518.88	273.53	-245.35	-47.3%	1,528.68
ATR	989.05	937.94	-51.11	-5.2%	0.00
Volume	41,435	20,433	-21,002	-50.7%	215,207

Daily Pivots for day following 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,637.86	10,509.55	9,984.61
R3	10,364.33	10,236.02	9,909.39
R2	10,090.80	10,090.80	9,884.32
R1	9,962.49	9,962.49	9,859.24	9,889.88
PP	9,817.27	9,817.27	9,817.27	9,780.97
S1	9,688.96	9,688.96	9,809.10	9,616.35
S2	9,543.74	9,543.74	9,784.02
S3	9,270.21	9,415.43	9,758.95
S4	8,996.68	9,141.90	9,683.73

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,746.33	13,818.93	10,674.94
R3	13,217.65	12,290.25	10,254.56
R2	11,688.97	11,688.97	10,114.43
R1	10,761.57	10,761.57	9,974.30	10,460.93
PP	10,160.29	10,160.29	10,160.29	10,009.97
S1	9,232.89	9,232.89	9,694.04	8,932.25
S2	8,631.61	8,631.61	9,553.91
S3	7,102.93	7,704.21	9,413.78
S4	5,574.25	6,175.53	8,993.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,087.69	9,559.01	1,528.68	15.5%	570.89	5.8%	18%	False	False	43,041
10	11,933.70	9,094.71	2,838.99	28.9%	933.98	9.5%	26%	False	False	81,826
20	13,173.79	9,094.71	4,079.08	41.5%	1,065.48	10.8%	18%	False	False	93,783
40	13,844.30	7,474.27	6,370.03	64.8%	948.17	9.6%	37%	False	False	87,027
60	13,844.30	5,561.70	8,282.60	84.2%	821.88	8.4%	52%	False	False	86,499
80	13,844.30	4,913.21	8,931.09	90.8%	673.14	6.8%	55%	False	False	78,434
100	13,844.30	3,805.02	10,039.28	102.1%	574.08	5.8%	60%	False	False	72,607
120	13,844.30	3,355.25	10,489.05	106.7%	500.61	5.1%	62%	False	False	67,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	174.01
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	11,108.09
2.618	10,661.69
1.618	10,388.16
1.000	10,219.12
0.618	10,114.63
HIGH	9,945.59
0.618	9,841.10
0.500	9,808.83
0.382	9,776.55
LOW	9,672.06
0.618	9,503.02
1.000	9,398.53
1.618	9,229.49
2.618	8,955.96
4.250	8,509.56

Fisher Pivots for day following 26-Jul-2019
Pivot	1 day	3 day
R1	9,825.72	9,872.46
PP	9,817.27	9,859.70
S1	9,808.83	9,846.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols