Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jul-2019

Day Change Summary
	Previous	Current
	29-Jul-2019	30-Jul-2019	Change	Change %	Previous Week
Open	9,834.18	9,519.34	-314.84	-3.2%	10,526.95
High	10,199.40	9,739.55	-459.85	-4.5%	11,087.69
Low	9,173.49	9,403.75	230.26	2.5%	9,559.01
Close	9,519.35	9,556.98	37.63	0.4%	9,834.17
Range	1,025.91	335.80	-690.11	-67.3%	1,528.68
ATR	944.23	900.77	-43.46	-4.6%	0.00
Volume	45,077	20,130	-24,947	-55.3%	215,207

Daily Pivots for day following 30-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,574.16	10,401.37	9,741.67
R3	10,238.36	10,065.57	9,649.33
R2	9,902.56	9,902.56	9,618.54
R1	9,729.77	9,729.77	9,587.76	9,816.17
PP	9,566.76	9,566.76	9,566.76	9,609.96
S1	9,393.97	9,393.97	9,526.20	9,480.37
S2	9,230.96	9,230.96	9,495.42
S3	8,895.16	9,058.17	9,464.64
S4	8,559.36	8,722.37	9,372.29

Weekly Pivots for week ending 26-Jul-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,746.33	13,818.93	10,674.94
R3	13,217.65	12,290.25	10,254.56
R2	11,688.97	11,688.97	10,114.43
R1	10,761.57	10,761.57	9,974.30	10,460.93
PP	10,160.29	10,160.29	10,160.29	10,009.97
S1	9,232.89	9,232.89	9,694.04	8,932.25
S2	8,631.61	8,631.61	9,553.91
S3	7,102.93	7,704.21	9,413.78
S4	5,574.25	6,175.53	8,993.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,199.40	9,173.49	1,025.91	10.7%	548.10	5.7%	37%	False	False	36,928
10	11,087.69	9,094.71	1,992.98	20.9%	712.97	7.5%	23%	False	False	62,427
20	13,173.79	9,094.71	4,079.08	42.7%	949.96	9.9%	11%	False	False	84,047
40	13,844.30	7,474.27	6,370.03	66.7%	945.82	9.9%	33%	False	False	83,946
60	13,844.30	5,730.17	8,114.13	84.9%	835.00	8.7%	47%	False	False	85,797
80	13,844.30	4,913.21	8,931.09	93.5%	683.13	7.1%	52%	False	False	77,819
100	13,844.30	3,830.53	10,013.77	104.8%	585.41	6.1%	57%	False	False	72,618
120	13,844.30	3,555.71	10,288.59	107.7%	507.97	5.3%	58%	False	False	67,315

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	196.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,166.70
2.618	10,618.67
1.618	10,282.87
1.000	10,075.35
0.618	9,947.07
HIGH	9,739.55
0.618	9,611.27
0.500	9,571.65
0.382	9,532.03
LOW	9,403.75
0.618	9,196.23
1.000	9,067.95
1.618	8,860.43
2.618	8,524.63
4.250	7,976.60

Fisher Pivots for day following 30-Jul-2019
Pivot	1 day	3 day
R1	9,571.65	9,686.45
PP	9,566.76	9,643.29
S1	9,561.87	9,600.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols