Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2019

Day Change Summary
	Previous	Current
	01-Aug-2019	02-Aug-2019	Change	Change %	Previous Week
Open	10,027.41	10,405.19	377.78	3.8%	9,834.18
High	10,484.83	10,664.76	179.93	1.7%	10,664.76
Low	9,892.63	10,344.53	451.90	4.6%	9,173.49
Close	10,405.18	10,399.00	-6.18	-0.1%	10,399.00
Range	592.20	320.23	-271.97	-45.9%	1,491.27
ATR	857.59	819.21	-38.38	-4.5%	0.00
Volume	29,777	62,734	32,957	110.7%	200,353

Daily Pivots for day following 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,430.12	11,234.79	10,575.13
R3	11,109.89	10,914.56	10,487.06
R2	10,789.66	10,789.66	10,457.71
R1	10,594.33	10,594.33	10,428.35	10,531.88
PP	10,469.43	10,469.43	10,469.43	10,438.21
S1	10,274.10	10,274.10	10,369.65	10,211.65
S2	10,149.20	10,149.20	10,340.29
S3	9,828.97	9,953.87	10,310.94
S4	9,508.74	9,633.64	10,222.87

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,552.89	13,967.22	11,219.20
R3	13,061.62	12,475.95	10,809.10
R2	11,570.35	11,570.35	10,672.40
R1	10,984.68	10,984.68	10,535.70	11,277.52
PP	10,079.08	10,079.08	10,079.08	10,225.50
S1	9,493.41	9,493.41	10,262.30	9,786.25
S2	8,587.81	8,587.81	10,125.60
S3	7,096.54	8,002.14	9,988.90
S4	5,605.27	6,510.87	9,578.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,664.76	9,173.49	1,491.27	14.3%	571.25	5.5%	82%	True	False	40,070
10	11,087.69	9,173.49	1,914.20	18.4%	571.07	5.5%	64%	False	False	41,556
20	13,173.79	9,094.71	4,079.08	39.2%	893.31	8.6%	32%	False	False	75,752
40	13,844.30	7,517.72	6,326.58	60.8%	951.32	9.1%	46%	False	False	83,823
60	13,844.30	6,305.14	7,539.16	72.5%	847.14	8.1%	54%	False	False	84,971
80	13,844.30	4,967.19	8,877.11	85.4%	690.96	6.6%	61%	False	False	76,834
100	13,844.30	3,880.93	9,963.37	95.8%	598.24	5.8%	65%	False	False	73,175
120	13,844.30	3,555.71	10,288.59	98.9%	518.83	5.0%	67%	False	False	67,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	124.42
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,025.74
2.618	11,503.12
1.618	11,182.89
1.000	10,984.99
0.618	10,862.66
HIGH	10,664.76
0.618	10,542.43
0.500	10,504.65
0.382	10,466.86
LOW	10,344.53
0.618	10,146.63
1.000	10,024.30
1.618	9,826.40
2.618	9,506.17
4.250	8,983.55

Fisher Pivots for day following 02-Aug-2019
Pivot	1 day	3 day
R1	10,504.65	10,299.46
PP	10,469.43	10,199.91
S1	10,434.22	10,100.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols