Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Aug-2019
Day Change Summary
Previous Current
02-Aug-2019 05-Aug-2019 Change Change % Previous Week
Open 10,405.19 10,397.85 -7.34 -0.1% 9,834.18
High 10,664.76 11,938.03 1,273.27 11.9% 10,664.76
Low 10,344.53 10,367.25 22.72 0.2% 9,173.49
Close 10,399.00 11,724.26 1,325.26 12.7% 10,399.00
Range 320.23 1,570.78 1,250.55 390.5% 1,491.27
ATR 819.21 872.89 53.68 6.6% 0.00
Volume 62,734 83,507 20,773 33.1% 200,353
Daily Pivots for day following 05-Aug-2019
Classic Woodie Camarilla DeMark
R4 16,055.52 15,460.67 12,588.19
R3 14,484.74 13,889.89 12,156.22
R2 12,913.96 12,913.96 12,012.24
R1 12,319.11 12,319.11 11,868.25 12,616.54
PP 11,343.18 11,343.18 11,343.18 11,491.89
S1 10,748.33 10,748.33 11,580.27 11,045.76
S2 9,772.40 9,772.40 11,436.28
S3 8,201.62 9,177.55 11,292.30
S4 6,630.84 7,606.77 10,860.33
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 14,552.89 13,967.22 11,219.20
R3 13,061.62 12,475.95 10,809.10
R2 11,570.35 11,570.35 10,672.40
R1 10,984.68 10,984.68 10,535.70 11,277.52
PP 10,079.08 10,079.08 10,079.08 10,225.50
S1 9,493.41 9,493.41 10,262.30 9,786.25
S2 8,587.81 8,587.81 10,125.60
S3 7,096.54 8,002.14 9,988.90
S4 5,605.27 6,510.87 9,578.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,938.03 9,403.75 2,534.28 21.6% 680.22 5.8% 92% True False 47,756
10 11,938.03 9,173.49 2,764.54 23.6% 630.74 5.4% 92% True False 43,381
20 13,173.79 9,094.71 4,079.08 34.8% 900.79 7.7% 64% False False 75,951
40 13,844.30 7,723.72 6,120.58 52.2% 976.80 8.3% 65% False False 84,885
60 13,844.30 6,780.59 7,063.71 60.2% 846.41 7.2% 70% False False 84,010
80 13,844.30 5,015.12 8,829.18 75.3% 707.70 6.0% 76% False False 77,407
100 13,844.30 3,880.93 9,963.37 85.0% 612.28 5.2% 79% False False 73,786
120 13,844.30 3,680.31 10,163.99 86.7% 531.27 4.5% 79% False False 67,821
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 86.15
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18,613.85
2.618 16,050.33
1.618 14,479.55
1.000 13,508.81
0.618 12,908.77
HIGH 11,938.03
0.618 11,337.99
0.500 11,152.64
0.382 10,967.29
LOW 10,367.25
0.618 9,396.51
1.000 8,796.47
1.618 7,825.73
2.618 6,254.95
4.250 3,691.44
Fisher Pivots for day following 05-Aug-2019
Pivot 1 day 3 day
R1 11,533.72 11,454.62
PP 11,343.18 11,184.97
S1 11,152.64 10,915.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols