Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2019
Day Change Summary
Previous Current
05-Aug-2019 06-Aug-2019 Change Change % Previous Week
Open 10,397.85 11,723.91 1,326.06 12.8% 9,834.18
High 11,938.03 12,314.44 376.41 3.2% 10,664.76
Low 10,367.25 11,571.17 1,203.92 11.6% 9,173.49
Close 11,724.26 11,654.62 -69.64 -0.6% 10,399.00
Range 1,570.78 743.27 -827.51 -52.7% 1,491.27
ATR 872.89 863.63 -9.26 -1.1% 0.00
Volume 83,507 82,453 -1,054 -1.3% 200,353
Daily Pivots for day following 06-Aug-2019
Classic Woodie Camarilla DeMark
R4 14,076.55 13,608.86 12,063.42
R3 13,333.28 12,865.59 11,859.02
R2 12,590.01 12,590.01 11,790.89
R1 12,122.32 12,122.32 11,722.75 11,984.53
PP 11,846.74 11,846.74 11,846.74 11,777.85
S1 11,379.05 11,379.05 11,586.49 11,241.26
S2 11,103.47 11,103.47 11,518.35
S3 10,360.20 10,635.78 11,450.22
S4 9,616.93 9,892.51 11,245.82
Weekly Pivots for week ending 02-Aug-2019
Classic Woodie Camarilla DeMark
R4 14,552.89 13,967.22 11,219.20
R3 13,061.62 12,475.95 10,809.10
R2 11,570.35 11,570.35 10,672.40
R1 10,984.68 10,984.68 10,535.70 11,277.52
PP 10,079.08 10,079.08 10,079.08 10,225.50
S1 9,493.41 9,493.41 10,262.30 9,786.25
S2 8,587.81 8,587.81 10,125.60
S3 7,096.54 8,002.14 9,988.90
S4 5,605.27 6,510.87 9,578.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,314.44 9,535.98 2,778.46 23.8% 761.71 6.5% 76% True False 60,221
10 12,314.44 9,173.49 3,140.95 27.0% 654.91 5.6% 79% True False 48,575
20 13,173.79 9,094.71 4,079.08 35.0% 903.44 7.8% 63% False False 75,447
40 13,844.30 7,825.80 6,018.50 51.6% 987.18 8.5% 64% False False 86,158
60 13,844.30 6,780.59 7,063.71 60.6% 847.55 7.3% 69% False False 82,783
80 13,844.30 5,052.90 8,791.40 75.4% 714.25 6.1% 75% False False 77,828
100 13,844.30 3,880.93 9,963.37 85.5% 619.03 5.3% 78% False False 74,289
120 13,844.30 3,680.31 10,163.99 87.2% 536.33 4.6% 78% False False 67,940
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 96.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,473.34
2.618 14,260.32
1.618 13,517.05
1.000 13,057.71
0.618 12,773.78
HIGH 12,314.44
0.618 12,030.51
0.500 11,942.81
0.382 11,855.10
LOW 11,571.17
0.618 11,111.83
1.000 10,827.90
1.618 10,368.56
2.618 9,625.29
4.250 8,412.27
Fisher Pivots for day following 06-Aug-2019
Pivot 1 day 3 day
R1 11,942.81 11,546.24
PP 11,846.74 11,437.86
S1 11,750.68 11,329.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols