Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2019

Day Change Summary
	Previous	Current
	06-Aug-2019	07-Aug-2019	Change	Change %	Previous Week
Open	11,723.91	11,654.62	-69.29	-0.6%	9,834.18
High	12,314.44	12,132.46	-181.98	-1.5%	10,664.76
Low	11,571.17	11,235.98	-335.19	-2.9%	9,173.49
Close	11,654.62	11,858.39	203.77	1.7%	10,399.00
Range	743.27	896.48	153.21	20.6%	1,491.27
ATR	863.63	865.98	2.35	0.3%	0.00
Volume	82,453	82,970	517	0.6%	200,353

Daily Pivots for day following 07-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,431.72	14,041.53	12,351.45
R3	13,535.24	13,145.05	12,104.92
R2	12,638.76	12,638.76	12,022.74
R1	12,248.57	12,248.57	11,940.57	12,443.67
PP	11,742.28	11,742.28	11,742.28	11,839.82
S1	11,352.09	11,352.09	11,776.21	11,547.19
S2	10,845.80	10,845.80	11,694.04
S3	9,949.32	10,455.61	11,611.86
S4	9,052.84	9,559.13	11,365.33

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,552.89	13,967.22	11,219.20
R3	13,061.62	12,475.95	10,809.10
R2	11,570.35	11,570.35	10,672.40
R1	10,984.68	10,984.68	10,535.70	11,277.52
PP	10,079.08	10,079.08	10,079.08	10,225.50
S1	9,493.41	9,493.41	10,262.30	9,786.25
S2	8,587.81	8,587.81	10,125.60
S3	7,096.54	8,002.14	9,988.90
S4	5,605.27	6,510.87	9,578.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,314.44	9,892.63	2,421.81	20.4%	824.59	7.0%	81%	False	False	68,288
10	12,314.44	9,173.49	3,140.95	26.5%	685.92	5.8%	85%	False	False	51,115
20	12,314.44	9,094.71	3,219.73	27.2%	871.85	7.4%	86%	False	False	72,852
40	13,844.30	8,057.80	5,786.50	48.8%	999.21	8.4%	66%	False	False	86,684
60	13,844.30	6,780.59	7,063.71	59.6%	852.52	7.2%	72%	False	False	82,606
80	13,844.30	5,052.90	8,791.40	74.1%	724.35	6.1%	77%	False	False	78,451
100	13,844.30	3,880.93	9,963.37	84.0%	627.51	5.3%	80%	False	False	74,725
120	13,844.30	3,680.31	10,163.99	85.7%	542.94	4.6%	80%	False	False	68,085

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137.72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,942.50
2.618	14,479.44
1.618	13,582.96
1.000	13,028.94
0.618	12,686.48
HIGH	12,132.46
0.618	11,790.00
0.500	11,684.22
0.382	11,578.44
LOW	11,235.98
0.618	10,681.96
1.000	10,339.50
1.618	9,785.48
2.618	8,889.00
4.250	7,425.94

Fisher Pivots for day following 07-Aug-2019
Pivot	1 day	3 day
R1	11,800.33	11,685.88
PP	11,742.28	11,513.36
S1	11,684.22	11,340.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols