Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2019

Day Change Summary
	Previous	Current
	07-Aug-2019	08-Aug-2019	Change	Change %	Previous Week
Open	11,654.62	11,860.21	205.59	1.8%	9,834.18
High	12,132.46	12,041.96	-90.50	-0.7%	10,664.76
Low	11,235.98	11,514.50	278.52	2.5%	9,173.49
Close	11,858.39	11,617.85	-240.54	-2.0%	10,399.00
Range	896.48	527.46	-369.02	-41.2%	1,491.27
ATR	865.98	841.80	-24.18	-2.8%	0.00
Volume	82,970	55,976	-26,994	-32.5%	200,353

Daily Pivots for day following 08-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,307.15	12,989.96	11,907.95
R3	12,779.69	12,462.50	11,762.90
R2	12,252.23	12,252.23	11,714.55
R1	11,935.04	11,935.04	11,666.20	11,829.91
PP	11,724.77	11,724.77	11,724.77	11,672.20
S1	11,407.58	11,407.58	11,569.50	11,302.45
S2	11,197.31	11,197.31	11,521.15
S3	10,669.85	10,880.12	11,472.80
S4	10,142.39	10,352.66	11,327.75

Weekly Pivots for week ending 02-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,552.89	13,967.22	11,219.20
R3	13,061.62	12,475.95	10,809.10
R2	11,570.35	11,570.35	10,672.40
R1	10,984.68	10,984.68	10,535.70	11,277.52
PP	10,079.08	10,079.08	10,079.08	10,225.50
S1	9,493.41	9,493.41	10,262.30	9,786.25
S2	8,587.81	8,587.81	10,125.60
S3	7,096.54	8,002.14	9,988.90
S4	5,605.27	6,510.87	9,578.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,314.44	10,344.53	1,969.91	17.0%	811.64	7.0%	65%	False	False	73,528
10	12,314.44	9,173.49	3,140.95	27.0%	686.78	5.9%	78%	False	False	52,569
20	12,314.44	9,094.71	3,219.73	27.7%	838.45	7.2%	78%	False	False	68,937
40	13,844.30	8,178.52	5,665.78	48.8%	1,006.55	8.7%	61%	False	False	87,286
60	13,844.30	6,780.59	7,063.71	60.8%	850.47	7.3%	68%	False	False	81,785
80	13,844.30	5,052.90	8,791.40	75.7%	729.70	6.3%	75%	False	False	78,760
100	13,844.30	3,880.93	9,963.37	85.8%	631.58	5.4%	78%	False	False	74,718
120	13,844.30	3,680.31	10,163.99	87.5%	546.33	4.7%	78%	False	False	68,009

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	154.93
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,283.67
2.618	13,422.85
1.618	12,895.39
1.000	12,569.42
0.618	12,367.93
HIGH	12,041.96
0.618	11,840.47
0.500	11,778.23
0.382	11,715.99
LOW	11,514.50
0.618	11,188.53
1.000	10,987.04
1.618	10,661.07
2.618	10,133.61
4.250	9,272.80

Fisher Pivots for day following 08-Aug-2019
Pivot	1 day	3 day
R1	11,778.23	11,775.21
PP	11,724.77	11,722.76
S1	11,671.31	11,670.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols