Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2019
Day Change Summary
Previous Current
08-Aug-2019 09-Aug-2019 Change Change % Previous Week
Open 11,860.21 11,617.85 -242.36 -2.0% 10,397.85
High 12,041.96 12,046.26 4.30 0.0% 12,314.44
Low 11,514.50 11,610.29 95.79 0.8% 10,367.25
Close 11,617.85 11,881.68 263.83 2.3% 11,881.68
Range 527.46 435.97 -91.49 -17.3% 1,947.19
ATR 841.80 812.81 -28.99 -3.4% 0.00
Volume 55,976 50,767 -5,209 -9.3% 355,673
Daily Pivots for day following 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 13,153.99 12,953.80 12,121.46
R3 12,718.02 12,517.83 12,001.57
R2 12,282.05 12,282.05 11,961.61
R1 12,081.86 12,081.86 11,921.64 12,181.96
PP 11,846.08 11,846.08 11,846.08 11,896.12
S1 11,645.89 11,645.89 11,841.72 11,745.99
S2 11,410.11 11,410.11 11,801.75
S3 10,974.14 11,209.92 11,761.79
S4 10,538.17 10,773.95 11,641.90
Weekly Pivots for week ending 09-Aug-2019
Classic Woodie Camarilla DeMark
R4 17,362.69 16,569.38 12,952.63
R3 15,415.50 14,622.19 12,417.16
R2 13,468.31 13,468.31 12,238.66
R1 12,675.00 12,675.00 12,060.17 13,071.66
PP 11,521.12 11,521.12 11,521.12 11,719.45
S1 10,727.81 10,727.81 11,703.19 11,124.47
S2 9,573.93 9,573.93 11,524.70
S3 7,626.74 8,780.62 11,346.20
S4 5,679.55 6,833.43 10,810.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,314.44 10,367.25 1,947.19 16.4% 834.79 7.0% 78% False False 71,134
10 12,314.44 9,173.49 3,140.95 26.4% 703.02 5.9% 86% False False 55,602
20 12,314.44 9,094.71 3,219.73 27.1% 818.50 6.9% 87% False False 68,714
40 13,844.30 8,451.66 5,392.64 45.4% 1,010.33 8.5% 64% False False 87,583
60 13,844.30 7,116.92 6,727.38 56.6% 838.23 7.1% 71% False False 79,999
80 13,844.30 5,052.90 8,791.40 74.0% 733.31 6.2% 78% False False 79,072
100 13,844.30 3,880.93 9,963.37 83.9% 635.57 5.3% 80% False False 74,973
120 13,844.30 3,680.31 10,163.99 85.5% 549.28 4.6% 81% False False 68,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148.85
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,899.13
2.618 13,187.63
1.618 12,751.66
1.000 12,482.23
0.618 12,315.69
HIGH 12,046.26
0.618 11,879.72
0.500 11,828.28
0.382 11,776.83
LOW 11,610.29
0.618 11,340.86
1.000 11,174.32
1.618 10,904.89
2.618 10,468.92
4.250 9,757.42
Fisher Pivots for day following 09-Aug-2019
Pivot 1 day 3 day
R1 11,863.88 11,815.86
PP 11,846.08 11,750.04
S1 11,828.28 11,684.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols