Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2019

Day Change Summary
	Previous	Current
	09-Aug-2019	12-Aug-2019	Change	Change %	Previous Week
Open	11,617.85	11,881.85	264.00	2.3%	10,397.85
High	12,046.26	11,957.27	-88.99	-0.7%	12,314.44
Low	11,610.29	11,172.99	-437.30	-3.8%	10,367.25
Close	11,881.68	11,427.27	-454.41	-3.8%	11,881.68
Range	435.97	784.28	348.31	79.9%	1,947.19
ATR	812.81	810.77	-2.04	-0.3%	0.00
Volume	50,767	28,250	-22,517	-44.4%	355,673

Daily Pivots for day following 12-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,872.02	13,433.92	11,858.62
R3	13,087.74	12,649.64	11,642.95
R2	12,303.46	12,303.46	11,571.05
R1	11,865.36	11,865.36	11,499.16	11,692.27
PP	11,519.18	11,519.18	11,519.18	11,432.63
S1	11,081.08	11,081.08	11,355.38	10,907.99
S2	10,734.90	10,734.90	11,283.49
S3	9,950.62	10,296.80	11,211.59
S4	9,166.34	9,512.52	10,995.92

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	17,362.69	16,569.38	12,952.63
R3	15,415.50	14,622.19	12,417.16
R2	13,468.31	13,468.31	12,238.66
R1	12,675.00	12,675.00	12,060.17	13,071.66
PP	11,521.12	11,521.12	11,521.12	11,719.45
S1	10,727.81	10,727.81	11,703.19	11,124.47
S2	9,573.93	9,573.93	11,524.70
S3	7,626.74	8,780.62	11,346.20
S4	5,679.55	6,833.43	10,810.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,314.44	11,172.99	1,141.45	10.0%	677.49	5.9%	22%	False	True	60,083
10	12,314.44	9,403.75	2,910.69	25.5%	678.86	5.9%	70%	False	False	53,919
20	12,314.44	9,094.71	3,219.73	28.2%	755.79	6.6%	72%	False	False	64,187
40	13,844.30	8,948.14	4,896.16	42.8%	1,006.37	8.8%	51%	False	False	86,409
60	13,844.30	7,474.27	6,370.03	55.7%	831.92	7.3%	62%	False	False	78,686
80	13,844.30	5,052.90	8,791.40	76.9%	740.50	6.5%	73%	False	False	78,911
100	13,844.30	3,890.62	9,953.68	87.1%	642.09	5.6%	76%	False	False	74,867
120	13,844.30	3,680.31	10,163.99	88.9%	551.92	4.8%	76%	False	False	67,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	119.87
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15,290.46
2.618	14,010.52
1.618	13,226.24
1.000	12,741.55
0.618	12,441.96
HIGH	11,957.27
0.618	11,657.68
0.500	11,565.13
0.382	11,472.58
LOW	11,172.99
0.618	10,688.30
1.000	10,388.71
1.618	9,904.02
2.618	9,119.74
4.250	7,839.80

Fisher Pivots for day following 12-Aug-2019
Pivot	1 day	3 day
R1	11,565.13	11,609.63
PP	11,519.18	11,548.84
S1	11,473.22	11,488.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols