Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 13-Aug-2019

Day Change Summary
	Previous	Current
	12-Aug-2019	13-Aug-2019	Change	Change %	Previous Week
Open	11,881.85	11,427.42	-454.43	-3.8%	10,397.85
High	11,957.27	11,442.32	-514.95	-4.3%	12,314.44
Low	11,172.99	10,793.99	-379.00	-3.4%	10,367.25
Close	11,427.27	10,912.55	-514.72	-4.5%	11,881.68
Range	784.28	648.33	-135.95	-17.3%	1,947.19
ATR	810.77	799.17	-11.60	-1.4%	0.00
Volume	28,250	64,641	36,391	128.8%	355,673

Daily Pivots for day following 13-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,994.61	12,601.91	11,269.13
R3	12,346.28	11,953.58	11,090.84
R2	11,697.95	11,697.95	11,031.41
R1	11,305.25	11,305.25	10,971.98	11,177.44
PP	11,049.62	11,049.62	11,049.62	10,985.71
S1	10,656.92	10,656.92	10,853.12	10,529.11
S2	10,401.29	10,401.29	10,793.69
S3	9,752.96	10,008.59	10,734.26
S4	9,104.63	9,360.26	10,555.97

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	17,362.69	16,569.38	12,952.63
R3	15,415.50	14,622.19	12,417.16
R2	13,468.31	13,468.31	12,238.66
R1	12,675.00	12,675.00	12,060.17	13,071.66
PP	11,521.12	11,521.12	11,521.12	11,719.45
S1	10,727.81	10,727.81	11,703.19	11,124.47
S2	9,573.93	9,573.93	11,524.70
S3	7,626.74	8,780.62	11,346.20
S4	5,679.55	6,833.43	10,810.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,132.46	10,793.99	1,338.47	12.3%	658.50	6.0%	9%	False	True	56,520
10	12,314.44	9,535.98	2,778.46	25.5%	710.11	6.5%	50%	False	False	58,371
20	12,314.44	9,094.71	3,219.73	29.5%	711.54	6.5%	56%	False	False	60,399
40	13,844.30	8,949.04	4,895.26	44.9%	1,009.64	9.3%	40%	False	False	86,341
60	13,844.30	7,474.27	6,370.03	58.4%	837.58	7.7%	54%	False	False	78,612
80	13,844.30	5,052.90	8,791.40	80.6%	745.45	6.8%	67%	False	False	78,766
100	13,844.30	3,917.40	9,926.90	91.0%	648.14	5.9%	70%	False	False	75,234
120	13,844.30	3,680.31	10,163.99	93.1%	556.47	5.1%	71%	False	False	68,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,197.72
2.618	13,139.65
1.618	12,491.32
1.000	12,090.65
0.618	11,842.99
HIGH	11,442.32
0.618	11,194.66
0.500	11,118.16
0.382	11,041.65
LOW	10,793.99
0.618	10,393.32
1.000	10,145.66
1.618	9,744.99
2.618	9,096.66
4.250	8,038.59

Fisher Pivots for day following 13-Aug-2019
Pivot	1 day	3 day
R1	11,118.16	11,420.13
PP	11,049.62	11,250.93
S1	10,981.09	11,081.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols