Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2019

Day Change Summary
	Previous	Current
	14-Aug-2019	15-Aug-2019	Change	Change %	Previous Week
Open	10,912.55	10,184.67	-727.88	-6.7%	10,397.85
High	10,937.98	10,380.23	-557.75	-5.1%	12,314.44
Low	10,107.09	9,520.51	-586.58	-5.8%	10,367.25
Close	10,184.67	10,376.62	191.95	1.9%	11,881.68
Range	830.89	859.72	28.83	3.5%	1,947.19
ATR	801.44	805.60	4.16	0.5%	0.00
Volume	56,228	114,926	58,698	104.4%	355,673

Daily Pivots for day following 15-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,671.61	12,383.84	10,849.47
R3	11,811.89	11,524.12	10,613.04
R2	10,952.17	10,952.17	10,534.24
R1	10,664.40	10,664.40	10,455.43	10,808.29
PP	10,092.45	10,092.45	10,092.45	10,164.40
S1	9,804.68	9,804.68	10,297.81	9,948.57
S2	9,232.73	9,232.73	10,219.00
S3	8,373.01	8,944.96	10,140.20
S4	7,513.29	8,085.24	9,903.77

Weekly Pivots for week ending 09-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	17,362.69	16,569.38	12,952.63
R3	15,415.50	14,622.19	12,417.16
R2	13,468.31	13,468.31	12,238.66
R1	12,675.00	12,675.00	12,060.17	13,071.66
PP	11,521.12	11,521.12	11,521.12	11,719.45
S1	10,727.81	10,727.81	11,703.19	11,124.47
S2	9,573.93	9,573.93	11,524.70
S3	7,626.74	8,780.62	11,346.20
S4	5,679.55	6,833.43	10,810.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,046.26	9,520.51	2,525.75	24.3%	711.84	6.9%	34%	False	True	62,962
10	12,314.44	9,520.51	2,793.93	26.9%	761.74	7.3%	31%	False	True	68,245
20	12,314.44	9,173.49	3,140.95	30.3%	680.87	6.6%	38%	False	False	55,042
40	13,844.30	9,094.71	4,749.59	45.8%	1,033.82	10.0%	27%	False	False	88,518
60	13,844.30	7,474.27	6,370.03	61.4%	853.12	8.2%	46%	False	False	79,101
80	13,844.30	5,052.90	8,791.40	84.7%	762.06	7.3%	61%	False	False	79,358
100	13,844.30	4,015.27	9,829.03	94.7%	663.37	6.4%	65%	False	False	76,295
120	13,844.30	3,680.31	10,163.99	98.0%	568.09	5.5%	66%	False	False	68,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	116.33
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,034.04
2.618	12,630.98
1.618	11,771.26
1.000	11,239.95
0.618	10,911.54
HIGH	10,380.23
0.618	10,051.82
0.500	9,950.37
0.382	9,848.92
LOW	9,520.51
0.618	8,989.20
1.000	8,660.79
1.618	8,129.48
2.618	7,269.76
4.250	5,866.70

Fisher Pivots for day following 15-Aug-2019
Pivot	1 day	3 day
R1	10,234.54	10,481.42
PP	10,092.45	10,446.48
S1	9,950.37	10,411.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols