Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2019

Day Change Summary
	Previous	Current
	15-Aug-2019	16-Aug-2019	Change	Change %	Previous Week
Open	10,184.67	10,377.26	192.59	1.9%	11,881.85
High	10,380.23	10,534.64	154.41	1.5%	11,957.27
Low	9,520.51	9,801.22	280.71	2.9%	9,520.51
Close	10,376.62	10,404.96	28.34	0.3%	10,404.96
Range	859.72	733.42	-126.30	-14.7%	2,436.76
ATR	805.60	800.44	-5.16	-0.6%	0.00
Volume	114,926	79,803	-35,123	-30.6%	343,848

Daily Pivots for day following 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,447.20	12,159.50	10,808.34
R3	11,713.78	11,426.08	10,606.65
R2	10,980.36	10,980.36	10,539.42
R1	10,692.66	10,692.66	10,472.19	10,836.51
PP	10,246.94	10,246.94	10,246.94	10,318.87
S1	9,959.24	9,959.24	10,337.73	10,103.09
S2	9,513.52	9,513.52	10,270.50
S3	8,780.10	9,225.82	10,203.27
S4	8,046.68	8,492.40	10,001.58

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	17,937.86	16,608.17	11,745.18
R3	15,501.10	14,171.41	11,075.07
R2	13,064.34	13,064.34	10,851.70
R1	11,734.65	11,734.65	10,628.33	11,181.12
PP	10,627.58	10,627.58	10,627.58	10,350.81
S1	9,297.89	9,297.89	10,181.59	8,744.36
S2	8,190.82	8,190.82	9,958.22
S3	5,754.06	6,861.13	9,734.85
S4	3,317.30	4,424.37	9,064.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,957.27	9,520.51	2,436.76	23.4%	771.33	7.4%	36%	False	False	68,769
10	12,314.44	9,520.51	2,793.93	26.9%	803.06	7.7%	32%	False	False	69,952
20	12,314.44	9,173.49	3,140.95	30.2%	687.06	6.6%	39%	False	False	55,754
40	13,844.30	9,094.71	4,749.59	45.6%	1,040.24	10.0%	28%	False	False	88,511
60	13,844.30	7,474.27	6,370.03	61.2%	859.17	8.3%	46%	False	False	79,273
80	13,844.30	5,111.10	8,733.20	83.9%	765.52	7.4%	61%	False	False	78,874
100	13,844.30	4,061.69	9,782.61	94.0%	669.72	6.4%	65%	False	False	76,738
120	13,844.30	3,680.31	10,163.99	97.7%	573.73	5.5%	66%	False	False	69,444

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126.00
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,651.68
2.618	12,454.73
1.618	11,721.31
1.000	11,268.06
0.618	10,987.89
HIGH	10,534.64
0.618	10,254.47
0.500	10,167.93
0.382	10,081.39
LOW	9,801.22
0.618	9,347.97
1.000	9,067.80
1.618	8,614.55
2.618	7,881.13
4.250	6,684.19

Fisher Pivots for day following 16-Aug-2019
Pivot	1 day	3 day
R1	10,325.95	10,346.39
PP	10,246.94	10,287.82
S1	10,167.93	10,229.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols