Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2019

Day Change Summary
	Previous	Current
	16-Aug-2019	19-Aug-2019	Change	Change %	Previous Week
Open	10,377.26	10,399.27	22.01	0.2%	11,881.85
High	10,534.64	10,838.12	303.48	2.9%	11,957.27
Low	9,801.22	10,028.21	226.99	2.3%	9,520.51
Close	10,404.96	10,681.82	276.86	2.7%	10,404.96
Range	733.42	809.91	76.49	10.4%	2,436.76
ATR	800.44	801.12	0.68	0.1%	0.00
Volume	79,803	33,333	-46,470	-58.2%	343,848

Daily Pivots for day following 19-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,945.78	12,623.71	11,127.27
R3	12,135.87	11,813.80	10,904.55
R2	11,325.96	11,325.96	10,830.30
R1	11,003.89	11,003.89	10,756.06	11,164.93
PP	10,516.05	10,516.05	10,516.05	10,596.57
S1	10,193.98	10,193.98	10,607.58	10,355.02
S2	9,706.14	9,706.14	10,533.34
S3	8,896.23	9,384.07	10,459.09
S4	8,086.32	8,574.16	10,236.37

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	17,937.86	16,608.17	11,745.18
R3	15,501.10	14,171.41	11,075.07
R2	13,064.34	13,064.34	10,851.70
R1	11,734.65	11,734.65	10,628.33	11,181.12
PP	10,627.58	10,627.58	10,627.58	10,350.81
S1	9,297.89	9,297.89	10,181.59	8,744.36
S2	8,190.82	8,190.82	9,958.22
S3	5,754.06	6,861.13	9,734.85
S4	3,317.30	4,424.37	9,064.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,442.32	9,520.51	1,921.81	18.0%	776.45	7.3%	60%	False	False	69,786
10	12,314.44	9,520.51	2,793.93	26.2%	726.97	6.8%	42%	False	False	64,934
20	12,314.44	9,173.49	3,140.95	29.4%	678.86	6.4%	48%	False	False	54,158
40	13,844.30	9,094.71	4,749.59	44.5%	1,024.27	9.6%	33%	False	False	87,413
60	13,844.30	7,474.27	6,370.03	59.6%	855.53	8.0%	50%	False	False	78,373
80	13,844.30	5,120.57	8,723.73	81.7%	773.52	7.2%	64%	False	False	78,946
100	13,844.30	4,129.74	9,714.56	90.9%	676.87	6.3%	67%	False	False	76,768
120	13,844.30	3,696.07	10,148.23	95.0%	579.12	5.4%	69%	False	False	69,422

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	160.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,280.24
2.618	12,958.46
1.618	12,148.55
1.000	11,648.03
0.618	11,338.64
HIGH	10,838.12
0.618	10,528.73
0.500	10,433.17
0.382	10,337.60
LOW	10,028.21
0.618	9,527.69
1.000	9,218.30
1.618	8,717.78
2.618	7,907.87
4.250	6,586.09

Fisher Pivots for day following 19-Aug-2019
Pivot	1 day	3 day
R1	10,598.94	10,514.32
PP	10,516.05	10,346.82
S1	10,433.17	10,179.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols