Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Aug-2019

Day Change Summary
	Previous	Current
	19-Aug-2019	20-Aug-2019	Change	Change %	Previous Week
Open	10,399.27	10,681.84	282.57	2.7%	11,881.85
High	10,838.12	10,954.56	116.44	1.1%	11,957.27
Low	10,028.21	10,577.28	549.07	5.5%	9,520.51
Close	10,681.82	10,717.93	36.11	0.3%	10,404.96
Range	809.91	377.28	-432.63	-53.4%	2,436.76
ATR	801.12	770.85	-30.27	-3.8%	0.00
Volume	33,333	31,163	-2,170	-6.5%	343,848

Daily Pivots for day following 20-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,881.76	11,677.13	10,925.43
R3	11,504.48	11,299.85	10,821.68
R2	11,127.20	11,127.20	10,787.10
R1	10,922.57	10,922.57	10,752.51	11,024.89
PP	10,749.92	10,749.92	10,749.92	10,801.08
S1	10,545.29	10,545.29	10,683.35	10,647.61
S2	10,372.64	10,372.64	10,648.76
S3	9,995.36	10,168.01	10,614.18
S4	9,618.08	9,790.73	10,510.43

Weekly Pivots for week ending 16-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	17,937.86	16,608.17	11,745.18
R3	15,501.10	14,171.41	11,075.07
R2	13,064.34	13,064.34	10,851.70
R1	11,734.65	11,734.65	10,628.33	11,181.12
PP	10,627.58	10,627.58	10,627.58	10,350.81
S1	9,297.89	9,297.89	10,181.59	8,744.36
S2	8,190.82	8,190.82	9,958.22
S3	5,754.06	6,861.13	9,734.85
S4	3,317.30	4,424.37	9,064.74

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,954.56	9,520.51	1,434.05	13.4%	722.24	6.7%	83%	True	False	63,090
10	12,132.46	9,520.51	2,611.95	24.4%	690.37	6.4%	46%	False	False	59,805
20	12,314.44	9,173.49	3,140.95	29.3%	672.64	6.3%	49%	False	False	54,190
40	13,844.30	9,094.71	4,749.59	44.3%	1,018.22	9.5%	34%	False	False	86,275
60	13,844.30	7,474.27	6,370.03	59.4%	857.21	8.0%	51%	False	False	78,232
80	13,844.30	5,242.11	8,602.19	80.3%	776.06	7.2%	64%	False	False	78,967
100	13,844.30	4,786.39	9,057.91	84.5%	672.09	6.3%	65%	False	False	75,120
120	13,844.30	3,805.02	10,039.28	93.7%	580.74	5.4%	69%	False	False	69,363

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	155.23
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	12,558.00
2.618	11,942.28
1.618	11,565.00
1.000	11,331.84
0.618	11,187.72
HIGH	10,954.56
0.618	10,810.44
0.500	10,765.92
0.382	10,721.40
LOW	10,577.28
0.618	10,344.12
1.000	10,200.00
1.618	9,966.84
2.618	9,589.56
4.250	8,973.84

Fisher Pivots for day following 20-Aug-2019
Pivot	1 day	3 day
R1	10,765.92	10,604.58
PP	10,749.92	10,491.24
S1	10,733.93	10,377.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols