Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Aug-2019
Day Change Summary
Previous Current
21-Aug-2019 22-Aug-2019 Change Change % Previous Week
Open 10,718.90 10,155.93 -562.97 -5.3% 11,881.85
High 10,849.71 10,239.12 -610.59 -5.6% 11,957.27
Low 9,889.73 9,771.84 -117.89 -1.2% 9,520.51
Close 10,155.93 10,182.38 26.45 0.3% 10,404.96
Range 959.98 467.28 -492.70 -51.3% 2,436.76
ATR 784.36 761.71 -22.65 -2.9% 0.00
Volume 52,279 34,792 -17,487 -33.4% 343,848
Daily Pivots for day following 22-Aug-2019
Classic Woodie Camarilla DeMark
R4 11,466.29 11,291.61 10,439.38
R3 10,999.01 10,824.33 10,310.88
R2 10,531.73 10,531.73 10,268.05
R1 10,357.05 10,357.05 10,225.21 10,444.39
PP 10,064.45 10,064.45 10,064.45 10,108.12
S1 9,889.77 9,889.77 10,139.55 9,977.11
S2 9,597.17 9,597.17 10,096.71
S3 9,129.89 9,422.49 10,053.88
S4 8,662.61 8,955.21 9,925.38
Weekly Pivots for week ending 16-Aug-2019
Classic Woodie Camarilla DeMark
R4 17,937.86 16,608.17 11,745.18
R3 15,501.10 14,171.41 11,075.07
R2 13,064.34 13,064.34 10,851.70
R1 11,734.65 11,734.65 10,628.33 11,181.12
PP 10,627.58 10,627.58 10,627.58 10,350.81
S1 9,297.89 9,297.89 10,181.59 8,744.36
S2 8,190.82 8,190.82 9,958.22
S3 5,754.06 6,861.13 9,734.85
S4 3,317.30 4,424.37 9,064.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,954.56 9,771.84 1,182.72 11.6% 669.57 6.6% 35% False True 46,274
10 12,046.26 9,520.51 2,525.75 24.8% 690.71 6.8% 26% False False 54,618
20 12,314.44 9,173.49 3,140.95 30.8% 688.74 6.8% 32% False False 53,593
40 13,173.79 9,094.71 4,079.08 40.1% 917.89 9.0% 27% False False 76,765
60 13,844.30 7,474.27 6,370.03 62.6% 865.03 8.5% 43% False False 77,192
80 13,844.30 5,392.02 8,452.28 83.0% 790.39 7.8% 57% False False 79,176
100 13,844.30 4,847.70 8,996.60 88.4% 675.76 6.6% 59% False False 73,763
120 13,844.30 3,805.02 10,039.28 98.6% 591.39 5.8% 64% False False 69,495
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,225.06
2.618 11,462.46
1.618 10,995.18
1.000 10,706.40
0.618 10,527.90
HIGH 10,239.12
0.618 10,060.62
0.500 10,005.48
0.382 9,950.34
LOW 9,771.84
0.618 9,483.06
1.000 9,304.56
1.618 9,015.78
2.618 8,548.50
4.250 7,785.90
Fisher Pivots for day following 22-Aug-2019
Pivot 1 day 3 day
R1 10,123.41 10,363.20
PP 10,064.45 10,302.93
S1 10,005.48 10,242.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols