Trading Metrics calculated at close of trading on 23-Aug-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2019 |
23-Aug-2019 |
Change |
Change % |
Previous Week |
Open |
10,155.93 |
10,182.38 |
26.45 |
0.3% |
10,399.27 |
High |
10,239.12 |
10,480.14 |
241.02 |
2.4% |
10,954.56 |
Low |
9,771.84 |
10,059.27 |
287.43 |
2.9% |
9,771.84 |
Close |
10,182.38 |
10,376.08 |
193.70 |
1.9% |
10,376.08 |
Range |
467.28 |
420.87 |
-46.41 |
-9.9% |
1,182.72 |
ATR |
761.71 |
737.36 |
-24.35 |
-3.2% |
0.00 |
Volume |
34,792 |
27,560 |
-7,232 |
-20.8% |
179,127 |
|
Daily Pivots for day following 23-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11,567.77 |
11,392.80 |
10,607.56 |
|
R3 |
11,146.90 |
10,971.93 |
10,491.82 |
|
R2 |
10,726.03 |
10,726.03 |
10,453.24 |
|
R1 |
10,551.06 |
10,551.06 |
10,414.66 |
10,638.55 |
PP |
10,305.16 |
10,305.16 |
10,305.16 |
10,348.91 |
S1 |
10,130.19 |
10,130.19 |
10,337.50 |
10,217.68 |
S2 |
9,884.29 |
9,884.29 |
10,298.92 |
|
S3 |
9,463.42 |
9,709.32 |
10,260.34 |
|
S4 |
9,042.55 |
9,288.45 |
10,144.60 |
|
|
Weekly Pivots for week ending 23-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13,915.65 |
13,328.59 |
11,026.58 |
|
R3 |
12,732.93 |
12,145.87 |
10,701.33 |
|
R2 |
11,550.21 |
11,550.21 |
10,592.91 |
|
R1 |
10,963.15 |
10,963.15 |
10,484.50 |
10,665.32 |
PP |
10,367.49 |
10,367.49 |
10,367.49 |
10,218.58 |
S1 |
9,780.43 |
9,780.43 |
10,267.66 |
9,482.60 |
S2 |
9,184.77 |
9,184.77 |
10,159.25 |
|
S3 |
8,002.05 |
8,597.71 |
10,050.83 |
|
S4 |
6,819.33 |
7,414.99 |
9,725.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10,954.56 |
9,771.84 |
1,182.72 |
11.4% |
607.06 |
5.9% |
51% |
False |
False |
35,825 |
10 |
11,957.27 |
9,520.51 |
2,436.76 |
23.5% |
689.20 |
6.6% |
35% |
False |
False |
52,297 |
20 |
12,314.44 |
9,173.49 |
3,140.95 |
30.3% |
696.11 |
6.7% |
38% |
False |
False |
53,950 |
40 |
13,173.79 |
9,094.71 |
4,079.08 |
39.3% |
880.79 |
8.5% |
31% |
False |
False |
73,866 |
60 |
13,844.30 |
7,474.27 |
6,370.03 |
61.4% |
864.15 |
8.3% |
46% |
False |
False |
76,001 |
80 |
13,844.30 |
5,561.70 |
8,282.60 |
79.8% |
790.43 |
7.6% |
58% |
False |
False |
78,362 |
100 |
13,844.30 |
4,913.21 |
8,931.09 |
86.1% |
677.73 |
6.5% |
61% |
False |
False |
73,537 |
120 |
13,844.30 |
3,805.02 |
10,039.28 |
96.8% |
594.42 |
5.7% |
65% |
False |
False |
69,497 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12,268.84 |
2.618 |
11,581.98 |
1.618 |
11,161.11 |
1.000 |
10,901.01 |
0.618 |
10,740.24 |
HIGH |
10,480.14 |
0.618 |
10,319.37 |
0.500 |
10,269.71 |
0.382 |
10,220.04 |
LOW |
10,059.27 |
0.618 |
9,799.17 |
1.000 |
9,638.40 |
1.618 |
9,378.30 |
2.618 |
8,957.43 |
4.250 |
8,270.57 |
|
|
Fisher Pivots for day following 23-Aug-2019 |
Pivot |
1 day |
3 day |
R1 |
10,340.62 |
10,354.31 |
PP |
10,305.16 |
10,332.54 |
S1 |
10,269.71 |
10,310.78 |
|