Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2019

Day Change Summary
	Previous	Current
	23-Aug-2019	26-Aug-2019	Change	Change %	Previous Week
Open	10,182.38	10,361.76	179.38	1.8%	10,399.27
High	10,480.14	10,615.89	135.75	1.3%	10,954.56
Low	10,059.27	9,918.28	-140.99	-1.4%	9,771.84
Close	10,376.08	10,271.07	-105.01	-1.0%	10,376.08
Range	420.87	697.61	276.74	65.8%	1,182.72
ATR	737.36	734.52	-2.84	-0.4%	0.00
Volume	27,560	56,804	29,244	106.1%	179,127

Daily Pivots for day following 26-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,361.24	12,013.77	10,654.76
R3	11,663.63	11,316.16	10,462.91
R2	10,966.02	10,966.02	10,398.97
R1	10,618.55	10,618.55	10,335.02	10,443.48
PP	10,268.41	10,268.41	10,268.41	10,180.88
S1	9,920.94	9,920.94	10,207.12	9,745.87
S2	9,570.80	9,570.80	10,143.17
S3	8,873.19	9,223.33	10,079.23
S4	8,175.58	8,525.72	9,887.38

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,915.65	13,328.59	11,026.58
R3	12,732.93	12,145.87	10,701.33
R2	11,550.21	11,550.21	10,592.91
R1	10,963.15	10,963.15	10,484.50	10,665.32
PP	10,367.49	10,367.49	10,367.49	10,218.58
S1	9,780.43	9,780.43	10,267.66	9,482.60
S2	9,184.77	9,184.77	10,159.25
S3	8,002.05	8,597.71	10,050.83
S4	6,819.33	7,414.99	9,725.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,954.56	9,771.84	1,182.72	11.5%	584.60	5.7%	42%	False	False	40,519
10	11,442.32	9,520.51	1,921.81	18.7%	680.53	6.6%	39%	False	False	55,152
20	12,314.44	9,403.75	2,910.69	28.3%	679.69	6.6%	30%	False	False	54,536
40	13,173.79	9,094.71	4,079.08	39.7%	837.60	8.2%	29%	False	False	72,050
60	13,844.30	7,474.27	6,370.03	62.0%	867.91	8.5%	44%	False	False	75,903
80	13,844.30	5,687.12	8,157.18	79.4%	795.60	7.7%	56%	False	False	78,519
100	13,844.30	4,913.21	8,931.09	87.0%	680.68	6.6%	60%	False	False	73,405
120	13,844.30	3,805.02	10,039.28	97.7%	598.98	5.8%	64%	False	False	69,661

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146.01
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,580.73
2.618	12,442.23
1.618	11,744.62
1.000	11,313.50
0.618	11,047.01
HIGH	10,615.89
0.618	10,349.40
0.500	10,267.09
0.382	10,184.77
LOW	9,918.28
0.618	9,487.16
1.000	9,220.67
1.618	8,789.55
2.618	8,091.94
4.250	6,953.44

Fisher Pivots for day following 26-Aug-2019
Pivot	1 day	3 day
R1	10,269.74	10,245.34
PP	10,268.41	10,219.60
S1	10,267.09	10,193.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols