Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Aug-2019

Day Change Summary
	Previous	Current
	26-Aug-2019	27-Aug-2019	Change	Change %	Previous Week
Open	10,361.76	10,278.22	-83.54	-0.8%	10,399.27
High	10,615.89	10,403.25	-212.64	-2.0%	10,954.56
Low	9,918.28	10,033.25	114.97	1.2%	9,771.84
Close	10,271.07	10,173.68	-97.39	-0.9%	10,376.08
Range	697.61	370.00	-327.61	-47.0%	1,182.72
ATR	734.52	708.48	-26.04	-3.5%	0.00
Volume	56,804	25,623	-31,181	-54.9%	179,127

Daily Pivots for day following 27-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,313.39	11,113.54	10,377.18
R3	10,943.39	10,743.54	10,275.43
R2	10,573.39	10,573.39	10,241.51
R1	10,373.54	10,373.54	10,207.60	10,288.47
PP	10,203.39	10,203.39	10,203.39	10,160.86
S1	10,003.54	10,003.54	10,139.76	9,918.47
S2	9,833.39	9,833.39	10,105.85
S3	9,463.39	9,633.54	10,071.93
S4	9,093.39	9,263.54	9,970.18

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,915.65	13,328.59	11,026.58
R3	12,732.93	12,145.87	10,701.33
R2	11,550.21	11,550.21	10,592.91
R1	10,963.15	10,963.15	10,484.50	10,665.32
PP	10,367.49	10,367.49	10,367.49	10,218.58
S1	9,780.43	9,780.43	10,267.66	9,482.60
S2	9,184.77	9,184.77	10,159.25
S3	8,002.05	8,597.71	10,050.83
S4	6,819.33	7,414.99	9,725.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,849.71	9,771.84	1,077.87	10.6%	583.15	5.7%	37%	False	False	39,411
10	10,954.56	9,520.51	1,434.05	14.1%	652.70	6.4%	46%	False	False	51,251
20	12,314.44	9,520.51	2,793.93	27.5%	681.40	6.7%	23%	False	False	54,811
40	13,173.79	9,094.71	4,079.08	40.1%	815.68	8.0%	26%	False	False	69,429
60	13,844.30	7,474.27	6,370.03	62.6%	857.68	8.4%	42%	False	False	74,234
80	13,844.30	5,730.17	8,114.13	79.8%	796.60	7.8%	55%	False	False	78,051
100	13,844.30	4,913.21	8,931.09	87.8%	682.78	6.7%	59%	False	False	73,217
120	13,844.30	3,830.53	10,013.77	98.4%	601.41	5.9%	63%	False	False	69,650

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	157.03
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	11,975.75
2.618	11,371.91
1.618	11,001.91
1.000	10,773.25
0.618	10,631.91
HIGH	10,403.25
0.618	10,261.91
0.500	10,218.25
0.382	10,174.59
LOW	10,033.25
0.618	9,804.59
1.000	9,663.25
1.618	9,434.59
2.618	9,064.59
4.250	8,460.75

Fisher Pivots for day following 27-Aug-2019
Pivot	1 day	3 day
R1	10,218.25	10,267.09
PP	10,203.39	10,235.95
S1	10,188.54	10,204.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols