Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2019

Day Change Summary
	Previous	Current
	27-Aug-2019	28-Aug-2019	Change	Change %	Previous Week
Open	10,278.22	10,150.74	-127.48	-1.2%	10,399.27
High	10,403.25	10,293.37	-109.88	-1.1%	10,954.56
Low	10,033.25	9,632.48	-400.77	-4.0%	9,771.84
Close	10,173.68	9,705.62	-468.06	-4.6%	10,376.08
Range	370.00	660.89	290.89	78.6%	1,182.72
ATR	708.48	705.09	-3.40	-0.5%	0.00
Volume	25,623	63,160	37,537	146.5%	179,127

Daily Pivots for day following 28-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,859.83	11,443.61	10,069.11
R3	11,198.94	10,782.72	9,887.36
R2	10,538.05	10,538.05	9,826.78
R1	10,121.83	10,121.83	9,766.20	9,999.50
PP	9,877.16	9,877.16	9,877.16	9,815.99
S1	9,460.94	9,460.94	9,645.04	9,338.61
S2	9,216.27	9,216.27	9,584.46
S3	8,555.38	8,800.05	9,523.88
S4	7,894.49	8,139.16	9,342.13

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,915.65	13,328.59	11,026.58
R3	12,732.93	12,145.87	10,701.33
R2	11,550.21	11,550.21	10,592.91
R1	10,963.15	10,963.15	10,484.50	10,665.32
PP	10,367.49	10,367.49	10,367.49	10,218.58
S1	9,780.43	9,780.43	10,267.66	9,482.60
S2	9,184.77	9,184.77	10,159.25
S3	8,002.05	8,597.71	10,050.83
S4	6,819.33	7,414.99	9,725.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,615.89	9,632.48	983.41	10.1%	523.33	5.4%	7%	False	True	41,587
10	10,954.56	9,520.51	1,434.05	14.8%	635.70	6.5%	13%	False	False	51,944
20	12,314.44	9,520.51	2,793.93	28.8%	685.34	7.1%	7%	False	False	55,837
40	13,173.79	9,094.71	4,079.08	42.0%	808.47	8.3%	15%	False	False	68,131
60	13,844.30	7,474.27	6,370.03	65.6%	861.41	8.9%	35%	False	False	74,426
80	13,844.30	5,891.39	7,952.91	81.9%	802.41	8.3%	48%	False	False	78,293
100	13,844.30	4,913.21	8,931.09	92.0%	686.44	7.1%	54%	False	False	73,000
120	13,844.30	3,830.53	10,013.77	103.2%	606.57	6.2%	59%	False	False	69,988

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	168.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,102.15
2.618	12,023.58
1.618	11,362.69
1.000	10,954.26
0.618	10,701.80
HIGH	10,293.37
0.618	10,040.91
0.500	9,962.93
0.382	9,884.94
LOW	9,632.48
0.618	9,224.05
1.000	8,971.59
1.618	8,563.16
2.618	7,902.27
4.250	6,823.70

Fisher Pivots for day following 28-Aug-2019
Pivot	1 day	3 day
R1	9,962.93	10,124.19
PP	9,877.16	9,984.66
S1	9,791.39	9,845.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols