Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2019

Day Change Summary
	Previous	Current
	28-Aug-2019	29-Aug-2019	Change	Change %	Previous Week
Open	10,150.74	9,705.66	-445.08	-4.4%	10,399.27
High	10,293.37	9,792.05	-501.32	-4.9%	10,954.56
Low	9,632.48	9,356.98	-275.50	-2.9%	9,771.84
Close	9,705.62	9,526.28	-179.34	-1.8%	10,376.08
Range	660.89	435.07	-225.82	-34.2%	1,182.72
ATR	705.09	685.80	-19.29	-2.7%	0.00
Volume	63,160	49,888	-13,272	-21.0%	179,127

Daily Pivots for day following 29-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,863.65	10,630.03	9,765.57
R3	10,428.58	10,194.96	9,645.92
R2	9,993.51	9,993.51	9,606.04
R1	9,759.89	9,759.89	9,566.16	9,659.17
PP	9,558.44	9,558.44	9,558.44	9,508.07
S1	9,324.82	9,324.82	9,486.40	9,224.10
S2	9,123.37	9,123.37	9,446.52
S3	8,688.30	8,889.75	9,406.64
S4	8,253.23	8,454.68	9,286.99

Weekly Pivots for week ending 23-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,915.65	13,328.59	11,026.58
R3	12,732.93	12,145.87	10,701.33
R2	11,550.21	11,550.21	10,592.91
R1	10,963.15	10,963.15	10,484.50	10,665.32
PP	10,367.49	10,367.49	10,367.49	10,218.58
S1	9,780.43	9,780.43	10,267.66	9,482.60
S2	9,184.77	9,184.77	10,159.25
S3	8,002.05	8,597.71	10,050.83
S4	6,819.33	7,414.99	9,725.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,615.89	9,356.98	1,258.91	13.2%	516.89	5.4%	13%	False	True	44,607
10	10,954.56	9,356.98	1,597.58	16.8%	593.23	6.2%	11%	False	True	45,440
20	12,314.44	9,356.98	2,957.46	31.0%	677.49	7.1%	6%	False	True	56,842
40	13,173.79	9,094.71	4,079.08	42.8%	800.95	8.4%	11%	False	False	66,997
60	13,844.30	7,517.72	6,326.58	66.4%	862.05	9.0%	32%	False	False	74,576
80	13,844.30	6,084.66	7,759.64	81.5%	805.24	8.5%	44%	False	False	78,165
100	13,844.30	4,913.21	8,931.09	93.8%	687.16	7.2%	52%	False	False	72,601
120	13,844.30	3,852.86	9,991.44	104.9%	609.43	6.4%	57%	False	False	70,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	157.83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,641.10
2.618	10,931.06
1.618	10,495.99
1.000	10,227.12
0.618	10,060.92
HIGH	9,792.05
0.618	9,625.85
0.500	9,574.52
0.382	9,523.18
LOW	9,356.98
0.618	9,088.11
1.000	8,921.91
1.618	8,653.04
2.618	8,217.97
4.250	7,507.93

Fisher Pivots for day following 29-Aug-2019
Pivot	1 day	3 day
R1	9,574.52	9,880.12
PP	9,558.44	9,762.17
S1	9,542.36	9,644.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols