Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Aug-2019
Day Change Summary
Previous Current
29-Aug-2019 30-Aug-2019 Change Change % Previous Week
Open 9,705.66 9,526.28 -179.38 -1.8% 10,361.76
High 9,792.05 9,713.65 -78.40 -0.8% 10,615.89
Low 9,356.98 9,389.15 32.17 0.3% 9,356.98
Close 9,526.28 9,639.97 113.69 1.2% 9,639.97
Range 435.07 324.50 -110.57 -25.4% 1,258.91
ATR 685.80 659.99 -25.81 -3.8% 0.00
Volume 49,888 17,758 -32,130 -64.4% 213,233
Daily Pivots for day following 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 10,554.42 10,421.70 9,818.45
R3 10,229.92 10,097.20 9,729.21
R2 9,905.42 9,905.42 9,699.46
R1 9,772.70 9,772.70 9,669.72 9,839.06
PP 9,580.92 9,580.92 9,580.92 9,614.11
S1 9,448.20 9,448.20 9,610.22 9,514.56
S2 9,256.42 9,256.42 9,580.48
S3 8,931.92 9,123.70 9,550.73
S4 8,607.42 8,799.20 9,461.50
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 13,647.68 12,902.73 10,332.37
R3 12,388.77 11,643.82 9,986.17
R2 11,129.86 11,129.86 9,870.77
R1 10,384.91 10,384.91 9,755.37 10,127.93
PP 9,870.95 9,870.95 9,870.95 9,742.46
S1 9,126.00 9,126.00 9,524.57 8,869.02
S2 8,612.04 8,612.04 9,409.17
S3 7,353.13 7,867.09 9,293.77
S4 6,094.22 6,608.18 8,947.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,615.89 9,356.98 1,258.91 13.1% 497.61 5.2% 22% False False 42,646
10 10,954.56 9,356.98 1,597.58 16.6% 552.34 5.7% 18% False False 39,236
20 12,314.44 9,356.98 2,957.46 30.7% 677.70 7.0% 10% False False 54,594
40 13,173.79 9,094.71 4,079.08 42.3% 785.51 8.1% 13% False False 65,173
60 13,844.30 7,517.72 6,326.58 65.6% 860.12 8.9% 34% False False 74,080
80 13,844.30 6,305.14 7,539.16 78.2% 804.78 8.3% 44% False False 77,377
100 13,844.30 4,967.19 8,877.11 92.1% 688.31 7.1% 53% False False 72,386
120 13,844.30 3,880.93 9,963.37 103.4% 611.48 6.3% 58% False False 70,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 155.80
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 11,092.78
2.618 10,563.19
1.618 10,238.69
1.000 10,038.15
0.618 9,914.19
HIGH 9,713.65
0.618 9,589.69
0.500 9,551.40
0.382 9,513.11
LOW 9,389.15
0.618 9,188.61
1.000 9,064.65
1.618 8,864.11
2.618 8,539.61
4.250 8,010.03
Fisher Pivots for day following 30-Aug-2019
Pivot 1 day 3 day
R1 9,610.45 9,825.18
PP 9,580.92 9,763.44
S1 9,551.40 9,701.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols