Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2019
Day Change Summary
Previous Current
30-Aug-2019 02-Sep-2019 Change Change % Previous Week
Open 9,526.28 9,639.97 113.69 1.2% 10,361.76
High 9,713.65 10,428.05 714.40 7.4% 10,615.89
Low 9,389.15 9,474.52 85.37 0.9% 9,356.98
Close 9,639.97 10,394.01 754.04 7.8% 9,639.97
Range 324.50 953.53 629.03 193.8% 1,258.91
ATR 659.99 680.96 20.97 3.2% 0.00
Volume 17,758 69,179 51,421 289.6% 213,233
Daily Pivots for day following 02-Sep-2019
Classic Woodie Camarilla DeMark
R4 12,959.45 12,630.26 10,918.45
R3 12,005.92 11,676.73 10,656.23
R2 11,052.39 11,052.39 10,568.82
R1 10,723.20 10,723.20 10,481.42 10,887.80
PP 10,098.86 10,098.86 10,098.86 10,181.16
S1 9,769.67 9,769.67 10,306.60 9,934.27
S2 9,145.33 9,145.33 10,219.20
S3 8,191.80 8,816.14 10,131.79
S4 7,238.27 7,862.61 9,869.57
Weekly Pivots for week ending 30-Aug-2019
Classic Woodie Camarilla DeMark
R4 13,647.68 12,902.73 10,332.37
R3 12,388.77 11,643.82 9,986.17
R2 11,129.86 11,129.86 9,870.77
R1 10,384.91 10,384.91 9,755.37 10,127.93
PP 9,870.95 9,870.95 9,870.95 9,742.46
S1 9,126.00 9,126.00 9,524.57 8,869.02
S2 8,612.04 8,612.04 9,409.17
S3 7,353.13 7,867.09 9,293.77
S4 6,094.22 6,608.18 8,947.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,428.05 9,356.98 1,071.07 10.3% 548.80 5.3% 97% True False 45,121
10 10,954.56 9,356.98 1,597.58 15.4% 566.70 5.5% 65% False False 42,820
20 12,314.44 9,356.98 2,957.46 28.5% 646.84 6.2% 35% False False 53,877
40 13,173.79 9,094.71 4,079.08 39.2% 773.81 7.4% 32% False False 64,914
60 13,844.30 7,723.72 6,120.58 58.9% 866.81 8.3% 44% False False 74,549
80 13,844.30 6,780.59 7,063.71 68.0% 796.52 7.7% 51% False False 76,477
100 13,844.30 5,015.12 8,829.18 84.9% 695.53 6.7% 61% False False 72,701
120 13,844.30 3,880.93 9,963.37 95.9% 618.04 5.9% 65% False False 70,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 135.24
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14,480.55
2.618 12,924.39
1.618 11,970.86
1.000 11,381.58
0.618 11,017.33
HIGH 10,428.05
0.618 10,063.80
0.500 9,951.29
0.382 9,838.77
LOW 9,474.52
0.618 8,885.24
1.000 8,520.99
1.618 7,931.71
2.618 6,978.18
4.250 5,422.02
Fisher Pivots for day following 02-Sep-2019
Pivot 1 day 3 day
R1 10,246.44 10,226.85
PP 10,098.86 10,059.68
S1 9,951.29 9,892.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols