Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Sep-2019

Day Change Summary
	Previous	Current
	03-Sep-2019	04-Sep-2019	Change	Change %	Previous Week
Open	10,382.47	10,708.96	326.49	3.1%	10,361.76
High	10,764.56	10,821.87	57.31	0.5%	10,615.89
Low	10,300.00	10,401.99	101.99	1.0%	9,356.98
Close	10,710.74	10,629.79	-80.95	-0.8%	9,639.97
Range	464.56	419.88	-44.68	-9.6%	1,258.91
ATR	665.50	647.96	-17.54	-2.6%	0.00
Volume	73,920	44,892	-29,028	-39.3%	213,233

Daily Pivots for day following 04-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,877.52	11,673.54	10,860.72
R3	11,457.64	11,253.66	10,745.26
R2	11,037.76	11,037.76	10,706.77
R1	10,833.78	10,833.78	10,668.28	10,725.83
PP	10,617.88	10,617.88	10,617.88	10,563.91
S1	10,413.90	10,413.90	10,591.30	10,305.95
S2	10,198.00	10,198.00	10,552.81
S3	9,778.12	9,994.02	10,514.32
S4	9,358.24	9,574.14	10,398.86

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,647.68	12,902.73	10,332.37
R3	12,388.77	11,643.82	9,986.17
R2	11,129.86	11,129.86	9,870.77
R1	10,384.91	10,384.91	9,755.37	10,127.93
PP	9,870.95	9,870.95	9,870.95	9,742.46
S1	9,126.00	9,126.00	9,524.57	8,869.02
S2	8,612.04	8,612.04	9,409.17
S3	7,353.13	7,867.09	9,293.77
S4	6,094.22	6,608.18	8,947.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,821.87	9,356.98	1,464.89	13.8%	519.51	4.9%	87%	True	False	51,127
10	10,821.87	9,356.98	1,464.89	13.8%	521.42	4.9%	87%	True	False	46,357
20	12,046.26	9,356.98	2,689.28	25.3%	609.07	5.7%	47%	False	False	51,547
40	12,314.44	9,094.71	3,219.73	30.3%	740.46	7.0%	48%	False	False	62,200
60	13,844.30	8,057.80	5,786.50	54.4%	869.16	8.2%	44%	False	False	74,972
80	13,844.30	6,780.59	7,063.71	66.5%	791.66	7.4%	54%	False	False	74,841
100	13,844.30	5,052.90	8,791.40	82.7%	701.30	6.6%	63%	False	False	73,070
120	13,844.30	3,880.93	9,963.37	93.7%	624.44	5.9%	68%	False	False	70,862

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,606.36
2.618	11,921.12
1.618	11,501.24
1.000	11,241.75
0.618	11,081.36
HIGH	10,821.87
0.618	10,661.48
0.500	10,611.93
0.382	10,562.38
LOW	10,401.99
0.618	10,142.50
1.000	9,982.11
1.618	9,722.62
2.618	9,302.74
4.250	8,617.50

Fisher Pivots for day following 04-Sep-2019
Pivot	1 day	3 day
R1	10,623.84	10,469.26
PP	10,617.88	10,308.73
S1	10,611.93	10,148.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols