Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2019

Day Change Summary
	Previous	Current
	04-Sep-2019	05-Sep-2019	Change	Change %	Previous Week
Open	10,708.96	10,629.79	-79.17	-0.7%	10,361.76
High	10,821.87	10,696.35	-125.52	-1.2%	10,615.89
Low	10,401.99	10,483.65	81.66	0.8%	9,356.98
Close	10,629.79	10,540.74	-89.05	-0.8%	9,639.97
Range	419.88	212.70	-207.18	-49.3%	1,258.91
ATR	647.96	616.87	-31.09	-4.8%	0.00
Volume	44,892	30,616	-14,276	-31.8%	213,233

Daily Pivots for day following 05-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,211.68	11,088.91	10,657.73
R3	10,998.98	10,876.21	10,599.23
R2	10,786.28	10,786.28	10,579.74
R1	10,663.51	10,663.51	10,560.24	10,618.55
PP	10,573.58	10,573.58	10,573.58	10,551.10
S1	10,450.81	10,450.81	10,521.24	10,405.85
S2	10,360.88	10,360.88	10,501.75
S3	10,148.18	10,238.11	10,482.25
S4	9,935.48	10,025.41	10,423.76

Weekly Pivots for week ending 30-Aug-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,647.68	12,902.73	10,332.37
R3	12,388.77	11,643.82	9,986.17
R2	11,129.86	11,129.86	9,870.77
R1	10,384.91	10,384.91	9,755.37	10,127.93
PP	9,870.95	9,870.95	9,870.95	9,742.46
S1	9,126.00	9,126.00	9,524.57	8,869.02
S2	8,612.04	8,612.04	9,409.17
S3	7,353.13	7,867.09	9,293.77
S4	6,094.22	6,608.18	8,947.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,821.87	9,389.15	1,432.72	13.6%	475.03	4.5%	80%	False	False	47,273
10	10,821.87	9,356.98	1,464.89	13.9%	495.96	4.7%	81%	False	False	45,940
20	12,046.26	9,356.98	2,689.28	25.5%	593.33	5.6%	44%	False	False	50,279
40	12,314.44	9,094.71	3,219.73	30.5%	715.89	6.8%	45%	False	False	59,608
60	13,844.30	8,178.52	5,665.78	53.8%	868.81	8.2%	42%	False	False	74,950
80	13,844.30	6,780.59	7,063.71	67.0%	786.19	7.5%	53%	False	False	73,908
100	13,844.30	5,052.90	8,791.40	83.4%	702.42	6.7%	62%	False	False	73,063
120	13,844.30	3,880.93	9,963.37	94.5%	625.21	5.9%	67%	False	False	70,645

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	129.58
Narrowest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	11,600.33
2.618	11,253.20
1.618	11,040.50
1.000	10,909.05
0.618	10,827.80
HIGH	10,696.35
0.618	10,615.10
0.500	10,590.00
0.382	10,564.90
LOW	10,483.65
0.618	10,352.20
1.000	10,270.95
1.618	10,139.50
2.618	9,926.80
4.250	9,579.68

Fisher Pivots for day following 05-Sep-2019
Pivot	1 day	3 day
R1	10,590.00	10,560.94
PP	10,573.58	10,554.20
S1	10,557.16	10,547.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols