Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2019

Day Change Summary
	Previous	Current
	05-Sep-2019	06-Sep-2019	Change	Change %	Previous Week
Open	10,629.79	10,549.54	-80.25	-0.8%	9,639.97
High	10,696.35	10,935.14	238.79	2.2%	10,935.14
Low	10,483.65	10,234.48	-249.17	-2.4%	9,474.52
Close	10,540.74	10,357.41	-183.33	-1.7%	10,357.41
Range	212.70	700.66	487.96	229.4%	1,460.62
ATR	616.87	622.85	5.99	1.0%	0.00
Volume	30,616	57,413	26,797	87.5%	276,020

Daily Pivots for day following 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,610.99	12,184.86	10,742.77
R3	11,910.33	11,484.20	10,550.09
R2	11,209.67	11,209.67	10,485.86
R1	10,783.54	10,783.54	10,421.64	10,646.28
PP	10,509.01	10,509.01	10,509.01	10,440.38
S1	10,082.88	10,082.88	10,293.18	9,945.62
S2	9,808.35	9,808.35	10,228.96
S3	9,107.69	9,382.22	10,164.73
S4	8,407.03	8,681.56	9,972.05

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,637.55	13,958.10	11,160.75
R3	13,176.93	12,497.48	10,759.08
R2	11,716.31	11,716.31	10,625.19
R1	11,036.86	11,036.86	10,491.30	11,376.59
PP	10,255.69	10,255.69	10,255.69	10,425.55
S1	9,576.24	9,576.24	10,223.52	9,915.97
S2	8,795.07	8,795.07	10,089.63
S3	7,334.45	8,115.62	9,955.74
S4	5,873.83	6,655.00	9,554.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,935.14	9,474.52	1,460.62	14.1%	550.27	5.3%	60%	True	False	55,204
10	10,935.14	9,356.98	1,578.16	15.2%	523.94	5.1%	63%	True	False	48,925
20	11,957.27	9,356.98	2,600.29	25.1%	606.57	5.9%	38%	False	False	50,611
40	12,314.44	9,094.71	3,219.73	31.1%	712.53	6.9%	39%	False	False	59,663
60	13,844.30	8,451.66	5,392.64	52.1%	875.74	8.5%	35%	False	False	75,259
80	13,844.30	7,116.92	6,727.38	65.0%	780.32	7.5%	48%	False	False	72,652
100	13,844.30	5,052.90	8,791.40	84.9%	707.96	6.8%	60%	False	False	73,380
120	13,844.30	3,880.93	9,963.37	96.2%	630.74	6.1%	65%	False	False	70,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	148.78
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,912.95
2.618	12,769.47
1.618	12,068.81
1.000	11,635.80
0.618	11,368.15
HIGH	10,935.14
0.618	10,667.49
0.500	10,584.81
0.382	10,502.13
LOW	10,234.48
0.618	9,801.47
1.000	9,533.82
1.618	9,100.81
2.618	8,400.15
4.250	7,256.68

Fisher Pivots for day following 06-Sep-2019
Pivot	1 day	3 day
R1	10,584.81	10,584.81
PP	10,509.01	10,509.01
S1	10,433.21	10,433.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols