Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2019
Day Change Summary
Previous Current
06-Sep-2019 09-Sep-2019 Change Change % Previous Week
Open 10,549.54 10,357.42 -192.12 -1.8% 9,639.97
High 10,935.14 10,600.25 -334.89 -3.1% 10,935.14
Low 10,234.48 10,095.35 -139.13 -1.4% 9,474.52
Close 10,357.41 10,239.91 -117.50 -1.1% 10,357.41
Range 700.66 504.90 -195.76 -27.9% 1,460.62
ATR 622.85 614.43 -8.43 -1.4% 0.00
Volume 57,413 35,719 -21,694 -37.8% 276,020
Daily Pivots for day following 09-Sep-2019
Classic Woodie Camarilla DeMark
R4 11,826.54 11,538.12 10,517.61
R3 11,321.64 11,033.22 10,378.76
R2 10,816.74 10,816.74 10,332.48
R1 10,528.32 10,528.32 10,286.19 10,420.08
PP 10,311.84 10,311.84 10,311.84 10,257.72
S1 10,023.42 10,023.42 10,193.63 9,915.18
S2 9,806.94 9,806.94 10,147.35
S3 9,302.04 9,518.52 10,101.06
S4 8,797.14 9,013.62 9,962.22
Weekly Pivots for week ending 06-Sep-2019
Classic Woodie Camarilla DeMark
R4 14,637.55 13,958.10 11,160.75
R3 13,176.93 12,497.48 10,759.08
R2 11,716.31 11,716.31 10,625.19
R1 11,036.86 11,036.86 10,491.30 11,376.59
PP 10,255.69 10,255.69 10,255.69 10,425.55
S1 9,576.24 9,576.24 10,223.52 9,915.97
S2 8,795.07 8,795.07 10,089.63
S3 7,334.45 8,115.62 9,955.74
S4 5,873.83 6,655.00 9,554.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10,935.14 10,095.35 839.79 8.2% 460.54 4.5% 17% False True 48,512
10 10,935.14 9,356.98 1,578.16 15.4% 504.67 4.9% 56% False False 46,816
20 11,442.32 9,356.98 2,085.34 20.4% 592.60 5.8% 42% False False 50,984
40 12,314.44 9,094.71 3,219.73 31.4% 674.20 6.6% 36% False False 57,586
60 13,844.30 8,948.14 4,896.16 47.8% 868.45 8.5% 26% False False 74,601
80 13,844.30 7,474.27 6,370.03 62.2% 772.09 7.5% 43% False False 71,761
100 13,844.30 5,052.90 8,791.40 85.9% 710.92 6.9% 59% False False 73,326
120 13,844.30 3,890.62 9,953.68 97.2% 633.84 6.2% 64% False False 70,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147.65
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,746.08
2.618 11,922.08
1.618 11,417.18
1.000 11,105.15
0.618 10,912.28
HIGH 10,600.25
0.618 10,407.38
0.500 10,347.80
0.382 10,288.22
LOW 10,095.35
0.618 9,783.32
1.000 9,590.45
1.618 9,278.42
2.618 8,773.52
4.250 7,949.53
Fisher Pivots for day following 09-Sep-2019
Pivot 1 day 3 day
R1 10,347.80 10,515.25
PP 10,311.84 10,423.47
S1 10,275.87 10,331.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols