Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Sep-2019

Day Change Summary
	Previous	Current
	09-Sep-2019	10-Sep-2019	Change	Change %	Previous Week
Open	10,357.42	10,239.82	-117.60	-1.1%	9,639.97
High	10,600.25	10,397.40	-202.85	-1.9%	10,935.14
Low	10,095.35	9,981.16	-114.19	-1.1%	9,474.52
Close	10,239.91	10,074.06	-165.85	-1.6%	10,357.41
Range	504.90	416.24	-88.66	-17.6%	1,460.62
ATR	614.43	600.27	-14.16	-2.3%	0.00
Volume	35,719	21,300	-14,419	-40.4%	276,020

Daily Pivots for day following 10-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,399.59	11,153.07	10,302.99
R3	10,983.35	10,736.83	10,188.53
R2	10,567.11	10,567.11	10,150.37
R1	10,320.59	10,320.59	10,112.22	10,235.73
PP	10,150.87	10,150.87	10,150.87	10,108.45
S1	9,904.35	9,904.35	10,035.90	9,819.49
S2	9,734.63	9,734.63	9,997.75
S3	9,318.39	9,488.11	9,959.59
S4	8,902.15	9,071.87	9,845.13

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,637.55	13,958.10	11,160.75
R3	13,176.93	12,497.48	10,759.08
R2	11,716.31	11,716.31	10,625.19
R1	11,036.86	11,036.86	10,491.30	11,376.59
PP	10,255.69	10,255.69	10,255.69	10,425.55
S1	9,576.24	9,576.24	10,223.52	9,915.97
S2	8,795.07	8,795.07	10,089.63
S3	7,334.45	8,115.62	9,955.74
S4	5,873.83	6,655.00	9,554.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,935.14	9,981.16	953.98	9.5%	450.88	4.5%	10%	False	True	37,988
10	10,935.14	9,356.98	1,578.16	15.7%	509.29	5.1%	45%	False	False	46,384
20	10,954.56	9,356.98	1,597.58	15.9%	580.99	5.8%	45%	False	False	48,817
40	12,314.44	9,094.71	3,219.73	32.0%	646.27	6.4%	30%	False	False	54,608
60	13,844.30	8,949.04	4,895.26	48.6%	866.76	8.6%	23%	False	False	73,833
80	13,844.30	7,474.27	6,370.03	63.2%	773.44	7.7%	41%	False	False	71,163
100	13,844.30	5,052.90	8,791.40	87.3%	712.56	7.1%	57%	False	False	72,776
120	13,844.30	3,917.40	9,926.90	98.5%	636.95	6.3%	62%	False	False	70,831

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150.90
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,166.42
2.618	11,487.12
1.618	11,070.88
1.000	10,813.64
0.618	10,654.64
HIGH	10,397.40
0.618	10,238.40
0.500	10,189.28
0.382	10,140.16
LOW	9,981.16
0.618	9,723.92
1.000	9,564.92
1.618	9,307.68
2.618	8,891.44
4.250	8,212.14

Fisher Pivots for day following 10-Sep-2019
Pivot	1 day	3 day
R1	10,189.28	10,458.15
PP	10,150.87	10,330.12
S1	10,112.47	10,202.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols