Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2019

Day Change Summary
	Previous	Current
	10-Sep-2019	11-Sep-2019	Change	Change %	Previous Week
Open	10,239.82	10,073.76	-166.06	-1.6%	9,639.97
High	10,397.40	10,231.40	-166.00	-1.6%	10,935.14
Low	9,981.16	9,923.41	-57.75	-0.6%	9,474.52
Close	10,074.06	10,106.40	32.34	0.3%	10,357.41
Range	416.24	307.99	-108.25	-26.0%	1,460.62
ATR	600.27	579.39	-20.88	-3.5%	0.00
Volume	21,300	23,172	1,872	8.8%	276,020

Daily Pivots for day following 11-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,011.04	10,866.71	10,275.79
R3	10,703.05	10,558.72	10,191.10
R2	10,395.06	10,395.06	10,162.86
R1	10,250.73	10,250.73	10,134.63	10,322.90
PP	10,087.07	10,087.07	10,087.07	10,123.15
S1	9,942.74	9,942.74	10,078.17	10,014.91
S2	9,779.08	9,779.08	10,049.94
S3	9,471.09	9,634.75	10,021.70
S4	9,163.10	9,326.76	9,937.01

Weekly Pivots for week ending 06-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	14,637.55	13,958.10	11,160.75
R3	13,176.93	12,497.48	10,759.08
R2	11,716.31	11,716.31	10,625.19
R1	11,036.86	11,036.86	10,491.30	11,376.59
PP	10,255.69	10,255.69	10,255.69	10,425.55
S1	9,576.24	9,576.24	10,223.52	9,915.97
S2	8,795.07	8,795.07	10,089.63
S3	7,334.45	8,115.62	9,955.74
S4	5,873.83	6,655.00	9,554.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,935.14	9,923.41	1,011.73	10.0%	428.50	4.2%	18%	False	True	33,644
10	10,935.14	9,356.98	1,578.16	15.6%	474.00	4.7%	47%	False	False	42,385
20	10,954.56	9,356.98	1,597.58	15.8%	554.85	5.5%	47%	False	False	47,165
40	12,314.44	9,173.49	3,140.95	31.1%	631.87	6.3%	30%	False	False	51,575
60	13,844.30	9,094.71	4,749.59	47.0%	867.56	8.6%	21%	False	False	73,618
80	13,844.30	7,474.27	6,370.03	63.0%	772.55	7.6%	41%	False	False	70,605
100	13,844.30	5,052.90	8,791.40	87.0%	713.25	7.1%	57%	False	False	72,083
120	13,844.30	4,003.77	9,840.53	97.4%	638.45	6.3%	62%	False	False	70,722

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151.67
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,540.36
2.618	11,037.72
1.618	10,729.73
1.000	10,539.39
0.618	10,421.74
HIGH	10,231.40
0.618	10,113.75
0.500	10,077.41
0.382	10,041.06
LOW	9,923.41
0.618	9,733.07
1.000	9,615.42
1.618	9,425.08
2.618	9,117.09
4.250	8,614.45

Fisher Pivots for day following 11-Sep-2019
Pivot	1 day	3 day
R1	10,096.74	10,261.83
PP	10,087.07	10,210.02
S1	10,077.41	10,158.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols