Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2019

Day Change Summary
	Previous	Current
	20-Sep-2019	23-Sep-2019	Change	Change %	Previous Week
Open	10,254.78	10,146.38	-108.40	-1.1%	10,269.26
High	10,299.66	10,180.13	-119.53	-1.2%	10,457.65
Low	10,104.19	9,782.96	-321.23	-3.2%	9,730.37
Close	10,146.11	9,785.77	-360.34	-3.6%	10,146.11
Range	195.47	397.17	201.70	103.2%	727.28
ATR	468.53	463.43	-5.10	-1.1%	0.00
Volume	28,622	46,330	17,708	61.9%	194,211

Daily Pivots for day following 23-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,107.80	10,843.95	10,004.21
R3	10,710.63	10,446.78	9,894.99
R2	10,313.46	10,313.46	9,858.58
R1	10,049.61	10,049.61	9,822.18	9,982.95
PP	9,916.29	9,916.29	9,916.29	9,882.96
S1	9,652.44	9,652.44	9,749.36	9,585.78
S2	9,519.12	9,519.12	9,712.96
S3	9,121.95	9,255.27	9,676.55
S4	8,724.78	8,858.10	9,567.33

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,293.22	11,946.94	10,546.11
R3	11,565.94	11,219.66	10,346.11
R2	10,838.66	10,838.66	10,279.44
R1	10,492.38	10,492.38	10,212.78	10,301.88
PP	10,111.38	10,111.38	10,111.38	10,016.13
S1	9,765.10	9,765.10	10,079.44	9,574.60
S2	9,384.10	9,384.10	10,012.78
S3	8,656.82	9,037.82	9,946.11
S4	7,929.54	8,310.54	9,746.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,358.37	9,730.37	628.00	6.4%	313.19	3.2%	9%	False	False	40,273
10	10,462.06	9,730.37	731.69	7.5%	325.65	3.3%	8%	False	False	34,532
20	10,935.14	9,356.98	1,578.16	16.1%	415.16	4.2%	27%	False	False	40,674
40	12,314.44	9,356.98	2,957.46	30.2%	547.43	5.6%	14%	False	False	47,605
60	13,173.79	9,094.71	4,079.08	41.7%	696.79	7.1%	17%	False	False	61,591
80	13,844.30	7,474.27	6,370.03	65.1%	754.72	7.7%	36%	False	False	67,096
100	13,844.30	5,687.12	8,157.18	83.4%	719.51	7.4%	50%	False	False	70,950
120	13,844.30	4,913.21	8,931.09	91.3%	636.43	6.5%	55%	False	False	67,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95.99
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,868.10
2.618	11,219.92
1.618	10,822.75
1.000	10,577.30
0.618	10,425.58
HIGH	10,180.13
0.618	10,028.41
0.500	9,981.55
0.382	9,934.68
LOW	9,782.96
0.618	9,537.51
1.000	9,385.79
1.618	9,140.34
2.618	8,743.17
4.250	8,094.99

Fisher Pivots for day following 23-Sep-2019
Pivot	1 day	3 day
R1	9,981.55	10,037.59
PP	9,916.29	9,953.65
S1	9,851.03	9,869.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols