Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Sep-2019

Day Change Summary
	Previous	Current
	23-Sep-2019	24-Sep-2019	Change	Change %	Previous Week
Open	10,146.38	9,788.23	-358.15	-3.5%	10,269.26
High	10,180.13	9,835.09	-345.04	-3.4%	10,457.65
Low	9,782.96	8,226.70	-1,556.26	-15.9%	9,730.37
Close	9,785.77	8,583.94	-1,201.83	-12.3%	10,146.11
Range	397.17	1,608.39	1,211.22	305.0%	727.28
ATR	463.43	545.22	81.78	17.6%	0.00
Volume	46,330	160,585	114,255	246.6%	194,211

Daily Pivots for day following 24-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	13,707.08	12,753.90	9,468.55
R3	12,098.69	11,145.51	9,026.25
R2	10,490.30	10,490.30	8,878.81
R1	9,537.12	9,537.12	8,731.38	9,209.52
PP	8,881.91	8,881.91	8,881.91	8,718.11
S1	7,928.73	7,928.73	8,436.50	7,601.13
S2	7,273.52	7,273.52	8,289.07
S3	5,665.13	6,320.34	8,141.63
S4	4,056.74	4,711.95	7,699.33

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,293.22	11,946.94	10,546.11
R3	11,565.94	11,219.66	10,346.11
R2	10,838.66	10,838.66	10,279.44
R1	10,492.38	10,492.38	10,212.78	10,301.88
PP	10,111.38	10,111.38	10,111.38	10,016.13
S1	9,765.10	9,765.10	10,079.44	9,574.60
S2	9,384.10	9,384.10	10,012.78
S3	8,656.82	9,037.82	9,946.11
S4	7,929.54	8,310.54	9,746.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,344.81	8,226.70	2,118.11	24.7%	593.28	6.9%	17%	False	True	66,872
10	10,462.06	8,226.70	2,235.36	26.0%	444.87	5.2%	16%	False	True	48,461
20	10,935.14	8,226.70	2,708.44	31.6%	477.08	5.6%	13%	False	True	47,422
40	12,314.44	8,226.70	4,087.74	47.6%	579.24	6.7%	9%	False	True	51,116
60	13,173.79	8,226.70	4,947.09	57.6%	702.81	8.2%	7%	False	True	62,093
80	13,844.30	7,474.27	6,370.03	74.2%	762.53	8.9%	17%	False	False	67,531
100	13,844.30	5,730.17	8,114.13	94.5%	732.69	8.5%	35%	False	False	71,925
120	13,844.30	4,913.21	8,931.09	104.0%	648.50	7.6%	41%	False	False	68,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84.92
Widest range in 51 trading days

Fibonacci Retracements and Extensions
4.250	16,670.75
2.618	14,045.86
1.618	12,437.47
1.000	11,443.48
0.618	10,829.08
HIGH	9,835.09
0.618	9,220.69
0.500	9,030.90
0.382	8,841.10
LOW	8,226.70
0.618	7,232.71
1.000	6,618.31
1.618	5,624.32
2.618	4,015.93
4.250	1,391.04

Fisher Pivots for day following 24-Sep-2019
Pivot	1 day	3 day
R1	9,030.90	9,263.18
PP	8,881.91	9,036.77
S1	8,732.93	8,810.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols