Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2019

Day Change Summary
	Previous	Current
	24-Sep-2019	25-Sep-2019	Change	Change %	Previous Week
Open	9,788.23	8,583.03	-1,205.20	-12.3%	10,269.26
High	9,835.09	8,778.43	-1,056.66	-10.7%	10,457.65
Low	8,226.70	8,250.69	23.99	0.3%	9,730.37
Close	8,583.94	8,513.90	-70.04	-0.8%	10,146.11
Range	1,608.39	527.74	-1,080.65	-67.2%	727.28
ATR	545.22	543.97	-1.25	-0.2%	0.00
Volume	160,585	89,980	-70,605	-44.0%	194,211

Daily Pivots for day following 25-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,097.56	9,833.47	8,804.16
R3	9,569.82	9,305.73	8,659.03
R2	9,042.08	9,042.08	8,610.65
R1	8,777.99	8,777.99	8,562.28	8,646.17
PP	8,514.34	8,514.34	8,514.34	8,448.43
S1	8,250.25	8,250.25	8,465.52	8,118.43
S2	7,986.60	7,986.60	8,417.15
S3	7,458.86	7,722.51	8,368.77
S4	6,931.12	7,194.77	8,223.64

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,293.22	11,946.94	10,546.11
R3	11,565.94	11,219.66	10,346.11
R2	10,838.66	10,838.66	10,279.44
R1	10,492.38	10,492.38	10,212.78	10,301.88
PP	10,111.38	10,111.38	10,111.38	10,016.13
S1	9,765.10	9,765.10	10,079.44	9,574.60
S2	9,384.10	9,384.10	10,012.78
S3	8,656.82	9,037.82	9,946.11
S4	7,929.54	8,310.54	9,746.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,344.81	8,226.70	2,118.11	24.9%	668.64	7.9%	14%	False	False	79,651
10	10,462.06	8,226.70	2,235.36	26.3%	466.84	5.5%	13%	False	False	55,141
20	10,935.14	8,226.70	2,708.44	31.8%	470.42	5.5%	11%	False	False	48,763
40	12,314.44	8,226.70	4,087.74	48.0%	577.88	6.8%	7%	False	False	52,300
60	13,173.79	8,226.70	4,947.09	58.1%	695.79	8.2%	6%	False	False	61,675
80	13,844.30	7,474.27	6,370.03	74.8%	763.66	9.0%	16%	False	False	68,010
100	13,844.30	5,891.39	7,952.91	93.4%	736.01	8.6%	33%	False	False	72,387
120	13,844.30	4,913.21	8,931.09	104.9%	650.44	7.6%	40%	False	False	68,961

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89.43
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,021.33
2.618	10,160.05
1.618	9,632.31
1.000	9,306.17
0.618	9,104.57
HIGH	8,778.43
0.618	8,576.83
0.500	8,514.56
0.382	8,452.29
LOW	8,250.69
0.618	7,924.55
1.000	7,722.95
1.618	7,396.81
2.618	6,869.07
4.250	6,007.80

Fisher Pivots for day following 25-Sep-2019
Pivot	1 day	3 day
R1	8,514.56	9,203.42
PP	8,514.34	8,973.58
S1	8,514.12	8,743.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols