Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2019

Day Change Summary
	Previous	Current
	25-Sep-2019	26-Sep-2019	Change	Change %	Previous Week
Open	8,583.03	8,513.89	-69.14	-0.8%	10,269.26
High	8,778.43	8,654.88	-123.55	-1.4%	10,457.65
Low	8,250.69	7,783.67	-467.02	-5.7%	9,730.37
Close	8,513.90	8,095.68	-418.22	-4.9%	10,146.11
Range	527.74	871.21	343.47	65.1%	727.28
ATR	543.97	567.34	23.37	4.3%	0.00
Volume	89,980	141,367	51,387	57.1%	194,211

Daily Pivots for day following 26-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,791.71	10,314.90	8,574.85
R3	9,920.50	9,443.69	8,335.26
R2	9,049.29	9,049.29	8,255.40
R1	8,572.48	8,572.48	8,175.54	8,375.28
PP	8,178.08	8,178.08	8,178.08	8,079.48
S1	7,701.27	7,701.27	8,015.82	7,504.07
S2	7,306.87	7,306.87	7,935.96
S3	6,435.66	6,830.06	7,856.10
S4	5,564.45	5,958.85	7,616.51

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	12,293.22	11,946.94	10,546.11
R3	11,565.94	11,219.66	10,346.11
R2	10,838.66	10,838.66	10,279.44
R1	10,492.38	10,492.38	10,212.78	10,301.88
PP	10,111.38	10,111.38	10,111.38	10,016.13
S1	9,765.10	9,765.10	10,079.44	9,574.60
S2	9,384.10	9,384.10	10,012.78
S3	8,656.82	9,037.82	9,946.11
S4	7,929.54	8,310.54	9,746.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,299.66	7,783.67	2,515.99	31.1%	720.00	8.9%	12%	False	True	93,376
10	10,462.06	7,783.67	2,678.39	33.1%	519.84	6.4%	12%	False	True	66,249
20	10,935.14	7,783.67	3,151.47	38.9%	492.23	6.1%	10%	False	True	53,337
40	12,314.44	7,783.67	4,530.77	56.0%	584.86	7.2%	7%	False	True	55,090
60	13,173.79	7,783.67	5,390.12	66.6%	698.04	8.6%	6%	False	True	62,444
80	13,844.30	7,517.72	6,326.58	78.1%	769.60	9.5%	9%	False	False	69,266
100	13,844.30	6,084.66	7,759.64	95.8%	742.63	9.2%	26%	False	False	73,199
120	13,844.30	4,913.21	8,931.09	110.3%	654.67	8.1%	36%	False	False	69,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	97.19
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,357.52
2.618	10,935.71
1.618	10,064.50
1.000	9,526.09
0.618	9,193.29
HIGH	8,654.88
0.618	8,322.08
0.500	8,219.28
0.382	8,116.47
LOW	7,783.67
0.618	7,245.26
1.000	6,912.46
1.618	6,374.05
2.618	5,502.84
4.250	4,081.03

Fisher Pivots for day following 26-Sep-2019
Pivot	1 day	3 day
R1	8,219.28	8,809.38
PP	8,178.08	8,571.48
S1	8,136.88	8,333.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols