Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2019

Day Change Summary
	Previous	Current
	27-Sep-2019	30-Sep-2019	Change	Change %	Previous Week
Open	8,095.69	8,064.72	-30.97	-0.4%	10,146.38
High	8,131.71	8,348.07	216.36	2.7%	10,180.13
Low	7,882.91	7,755.36	-127.55	-1.6%	7,783.67
Close	8,064.72	8,238.68	173.96	2.2%	8,064.72
Range	248.80	592.71	343.91	138.2%	2,396.46
ATR	544.59	548.03	3.44	0.6%	0.00
Volume	51,583	62,010	10,427	20.2%	489,845

Daily Pivots for day following 30-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,892.17	9,658.13	8,564.67
R3	9,299.46	9,065.42	8,401.68
R2	8,706.75	8,706.75	8,347.34
R1	8,472.71	8,472.71	8,293.01	8,589.73
PP	8,114.04	8,114.04	8,114.04	8,172.55
S1	7,880.00	7,880.00	8,184.35	7,997.02
S2	7,521.33	7,521.33	8,130.02
S3	6,928.62	7,287.29	8,075.68
S4	6,335.91	6,694.58	7,912.69

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	15,865.55	14,361.60	9,382.77
R3	13,469.09	11,965.14	8,723.75
R2	11,072.63	11,072.63	8,504.07
R1	9,568.68	9,568.68	8,284.40	9,122.43
PP	8,676.17	8,676.17	8,676.17	8,453.05
S1	7,172.22	7,172.22	7,845.04	6,725.97
S2	6,279.71	6,279.71	7,625.37
S3	3,883.25	4,775.76	7,405.69
S4	1,486.79	2,379.30	6,746.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,835.09	7,755.36	2,079.73	25.2%	769.77	9.3%	23%	False	True	101,105
10	10,358.37	7,755.36	2,603.01	31.6%	541.48	6.6%	19%	False	True	70,689
20	10,935.14	7,755.36	3,179.78	38.6%	470.40	5.7%	15%	False	True	54,670
40	12,314.44	7,755.36	4,559.08	55.3%	558.62	6.8%	11%	False	True	54,274
60	13,173.79	7,755.36	5,418.43	65.8%	672.68	8.2%	9%	False	True	61,499
80	13,844.30	7,723.72	6,120.58	74.3%	767.71	9.3%	8%	False	False	69,579
100	13,844.30	6,780.59	7,063.71	85.7%	731.30	8.9%	21%	False	False	72,116
120	13,844.30	5,015.12	8,829.18	107.2%	658.01	8.0%	37%	False	False	69,696

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	101.88
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,867.09
2.618	9,899.78
1.618	9,307.07
1.000	8,940.78
0.618	8,714.36
HIGH	8,348.07
0.618	8,121.65
0.500	8,051.72
0.382	7,981.78
LOW	7,755.36
0.618	7,389.07
1.000	7,162.65
1.618	6,796.36
2.618	6,203.65
4.250	5,236.34

Fisher Pivots for day following 30-Sep-2019
Pivot	1 day	3 day
R1	8,176.36	8,227.49
PP	8,114.04	8,216.31
S1	8,051.72	8,205.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols