Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2019
Day Change Summary
Previous Current
01-Oct-2019 02-Oct-2019 Change Change % Previous Week
Open 8,238.68 8,369.41 130.73 1.6% 10,146.38
High 8,520.96 8,411.76 -109.20 -1.3% 10,180.13
Low 8,196.66 8,213.53 16.87 0.2% 7,783.67
Close 8,369.41 8,240.70 -128.71 -1.5% 8,064.72
Range 324.30 198.23 -126.07 -38.9% 2,396.46
ATR 532.05 508.20 -23.84 -4.5% 0.00
Volume 53,080 31,316 -21,764 -41.0% 489,845
Daily Pivots for day following 02-Oct-2019
Classic Woodie Camarilla DeMark
R4 8,883.35 8,760.26 8,349.73
R3 8,685.12 8,562.03 8,295.21
R2 8,486.89 8,486.89 8,277.04
R1 8,363.80 8,363.80 8,258.87 8,326.23
PP 8,288.66 8,288.66 8,288.66 8,269.88
S1 8,165.57 8,165.57 8,222.53 8,128.00
S2 8,090.43 8,090.43 8,204.36
S3 7,892.20 7,967.34 8,186.19
S4 7,693.97 7,769.11 8,131.67
Weekly Pivots for week ending 27-Sep-2019
Classic Woodie Camarilla DeMark
R4 15,865.55 14,361.60 9,382.77
R3 13,469.09 11,965.14 8,723.75
R2 11,072.63 11,072.63 8,504.07
R1 9,568.68 9,568.68 8,284.40 9,122.43
PP 8,676.17 8,676.17 8,676.17 8,453.05
S1 7,172.22 7,172.22 7,845.04 6,725.97
S2 6,279.71 6,279.71 7,625.37
S3 3,883.25 4,775.76 7,405.69
S4 1,486.79 2,379.30 6,746.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,654.88 7,755.36 899.52 10.9% 447.05 5.4% 54% False False 67,871
10 10,344.81 7,755.36 2,589.45 31.4% 557.85 6.8% 19% False False 73,761
20 10,935.14 7,755.36 3,179.78 38.6% 452.31 5.5% 15% False False 52,949
40 12,046.26 7,755.36 4,290.90 52.1% 530.69 6.4% 11% False False 52,248
60 12,314.44 7,755.36 4,559.08 55.3% 644.41 7.8% 11% False False 59,116
80 13,844.30 7,755.36 6,088.94 73.9% 764.95 9.3% 8% False False 69,466
100 13,844.30 6,780.59 7,063.71 85.7% 723.79 8.8% 21% False False 70,462
120 13,844.30 5,052.90 8,791.40 106.7% 659.80 8.0% 36% False False 69,716
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101.22
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,254.24
2.618 8,930.73
1.618 8,732.50
1.000 8,609.99
0.618 8,534.27
HIGH 8,411.76
0.618 8,336.04
0.500 8,312.65
0.382 8,289.25
LOW 8,213.53
0.618 8,091.02
1.000 8,015.30
1.618 7,892.79
2.618 7,694.56
4.250 7,371.05
Fisher Pivots for day following 02-Oct-2019
Pivot 1 day 3 day
R1 8,312.65 8,206.52
PP 8,288.66 8,172.34
S1 8,264.68 8,138.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols