Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2019

Day Change Summary
	Previous	Current
	02-Oct-2019	03-Oct-2019	Change	Change %	Previous Week
Open	8,369.41	8,241.82	-127.59	-1.5%	10,146.38
High	8,411.76	8,411.48	-0.28	0.0%	10,180.13
Low	8,213.53	8,102.45	-111.08	-1.4%	7,783.67
Close	8,240.70	8,154.18	-86.52	-1.0%	8,064.72
Range	198.23	309.03	110.80	55.9%	2,396.46
ATR	508.20	493.98	-14.23	-2.8%	0.00
Volume	31,316	30,048	-1,268	-4.0%	489,845

Daily Pivots for day following 03-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,149.79	8,961.02	8,324.15
R3	8,840.76	8,651.99	8,239.16
R2	8,531.73	8,531.73	8,210.84
R1	8,342.96	8,342.96	8,182.51	8,282.83
PP	8,222.70	8,222.70	8,222.70	8,192.64
S1	8,033.93	8,033.93	8,125.85	7,973.80
S2	7,913.67	7,913.67	8,097.52
S3	7,604.64	7,724.90	8,069.20
S4	7,295.61	7,415.87	7,984.21

Weekly Pivots for week ending 27-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	15,865.55	14,361.60	9,382.77
R3	13,469.09	11,965.14	8,723.75
R2	11,072.63	11,072.63	8,504.07
R1	9,568.68	9,568.68	8,284.40	9,122.43
PP	8,676.17	8,676.17	8,676.17	8,453.05
S1	7,172.22	7,172.22	7,845.04	6,725.97
S2	6,279.71	6,279.71	7,625.37
S3	3,883.25	4,775.76	7,405.69
S4	1,486.79	2,379.30	6,746.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,520.96	7,755.36	765.60	9.4%	334.61	4.1%	52%	False	False	45,607
10	10,299.66	7,755.36	2,544.30	31.2%	527.31	6.5%	16%	False	False	69,492
20	10,935.14	7,755.36	3,179.78	39.0%	457.13	5.6%	13%	False	False	52,921
40	12,046.26	7,755.36	4,290.90	52.6%	525.23	6.4%	9%	False	False	51,600
60	12,314.44	7,755.36	4,559.08	55.9%	629.64	7.7%	9%	False	False	57,379
80	13,844.30	7,755.36	6,088.94	74.7%	765.89	9.4%	7%	False	False	69,443
100	13,844.30	6,780.59	7,063.71	86.6%	720.37	8.8%	19%	False	False	69,711
120	13,844.30	5,052.90	8,791.40	107.8%	661.54	8.1%	35%	False	False	69,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,724.86
2.618	9,220.52
1.618	8,911.49
1.000	8,720.51
0.618	8,602.46
HIGH	8,411.48
0.618	8,293.43
0.500	8,256.97
0.382	8,220.50
LOW	8,102.45
0.618	7,911.47
1.000	7,793.42
1.618	7,602.44
2.618	7,293.41
4.250	6,789.07

Fisher Pivots for day following 03-Oct-2019
Pivot	1 day	3 day
R1	8,256.97	8,311.71
PP	8,222.70	8,259.20
S1	8,188.44	8,206.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols