Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2019

Day Change Summary
	Previous	Current
	03-Oct-2019	04-Oct-2019	Change	Change %	Previous Week
Open	8,241.82	8,154.74	-87.08	-1.1%	8,064.72
High	8,411.48	8,293.05	-118.43	-1.4%	8,520.96
Low	8,102.45	8,039.18	-63.27	-0.8%	7,755.36
Close	8,154.18	8,173.13	18.95	0.2%	8,173.13
Range	309.03	253.87	-55.16	-17.8%	765.60
ATR	493.98	476.83	-17.15	-3.5%	0.00
Volume	30,048	27,432	-2,616	-8.7%	203,886

Daily Pivots for day following 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,930.06	8,805.47	8,312.76
R3	8,676.19	8,551.60	8,242.94
R2	8,422.32	8,422.32	8,219.67
R1	8,297.73	8,297.73	8,196.40	8,360.03
PP	8,168.45	8,168.45	8,168.45	8,199.60
S1	8,043.86	8,043.86	8,149.86	8,106.16
S2	7,914.58	7,914.58	8,126.59
S3	7,660.71	7,789.99	8,103.32
S4	7,406.84	7,536.12	8,033.50

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,446.62	10,075.47	8,594.21
R3	9,681.02	9,309.87	8,383.67
R2	8,915.42	8,915.42	8,313.49
R1	8,544.27	8,544.27	8,243.31	8,729.85
PP	8,149.82	8,149.82	8,149.82	8,242.60
S1	7,778.67	7,778.67	8,102.95	7,964.25
S2	7,384.22	7,384.22	8,032.77
S3	6,618.62	7,013.07	7,962.59
S4	5,853.02	6,247.47	7,752.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,520.96	7,755.36	765.60	9.4%	335.63	4.1%	55%	False	False	40,777
10	10,180.13	7,755.36	2,424.77	29.7%	533.15	6.5%	17%	False	False	69,373
20	10,600.25	7,755.36	2,844.89	34.8%	434.79	5.3%	15%	False	False	51,422
40	11,957.27	7,755.36	4,201.91	51.4%	520.68	6.4%	10%	False	False	51,016
60	12,314.44	7,755.36	4,559.08	55.8%	619.95	7.6%	9%	False	False	56,916
80	13,844.30	7,755.36	6,088.94	74.5%	765.50	9.4%	7%	False	False	69,299
100	13,844.30	7,116.92	6,727.38	82.3%	711.21	8.7%	16%	False	False	68,406
120	13,844.30	5,052.90	8,791.40	107.6%	662.43	8.1%	35%	False	False	69,720

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	107.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,372.00
2.618	8,957.68
1.618	8,703.81
1.000	8,546.92
0.618	8,449.94
HIGH	8,293.05
0.618	8,196.07
0.500	8,166.12
0.382	8,136.16
LOW	8,039.18
0.618	7,882.29
1.000	7,785.31
1.618	7,628.42
2.618	7,374.55
4.250	6,960.23

Fisher Pivots for day following 04-Oct-2019
Pivot	1 day	3 day
R1	8,170.79	8,225.47
PP	8,168.45	8,208.02
S1	8,166.12	8,190.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols