Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2019

Day Change Summary
	Previous	Current
	04-Oct-2019	07-Oct-2019	Change	Change %	Previous Week
Open	8,154.74	8,173.69	18.95	0.2%	8,064.72
High	8,293.05	8,319.53	26.48	0.3%	8,520.96
Low	8,039.18	7,789.52	-249.66	-3.1%	7,755.36
Close	8,173.13	8,222.54	49.41	0.6%	8,173.13
Range	253.87	530.01	276.14	108.8%	765.60
ATR	476.83	480.62	3.80	0.8%	0.00
Volume	27,432	40,117	12,685	46.2%	203,886

Daily Pivots for day following 07-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,700.56	9,491.56	8,514.05
R3	9,170.55	8,961.55	8,368.29
R2	8,640.54	8,640.54	8,319.71
R1	8,431.54	8,431.54	8,271.12	8,536.04
PP	8,110.53	8,110.53	8,110.53	8,162.78
S1	7,901.53	7,901.53	8,173.96	8,006.03
S2	7,580.52	7,580.52	8,125.37
S3	7,050.51	7,371.52	8,076.79
S4	6,520.50	6,841.51	7,931.03

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,446.62	10,075.47	8,594.21
R3	9,681.02	9,309.87	8,383.67
R2	8,915.42	8,915.42	8,313.49
R1	8,544.27	8,544.27	8,243.31	8,729.85
PP	8,149.82	8,149.82	8,149.82	8,242.60
S1	7,778.67	7,778.67	8,102.95	7,964.25
S2	7,384.22	7,384.22	8,032.77
S3	6,618.62	7,013.07	7,962.59
S4	5,853.02	6,247.47	7,752.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,520.96	7,789.52	731.44	8.9%	323.09	3.9%	59%	False	True	36,398
10	9,835.09	7,755.36	2,079.73	25.3%	546.43	6.6%	22%	False	False	68,751
20	10,462.06	7,755.36	2,706.70	32.9%	436.04	5.3%	17%	False	False	51,642
40	11,442.32	7,755.36	3,686.96	44.8%	514.32	6.3%	13%	False	False	51,313
60	12,314.44	7,755.36	4,559.08	55.4%	594.81	7.2%	10%	False	False	55,604
80	13,844.30	7,755.36	6,088.94	74.1%	760.35	9.2%	8%	False	False	68,861
100	13,844.30	7,474.27	6,370.03	77.5%	704.88	8.6%	12%	False	False	67,737
120	13,844.30	5,052.90	8,791.40	106.9%	665.10	8.1%	36%	False	False	69,712

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118.78
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,572.07
2.618	9,707.10
1.618	9,177.09
1.000	8,849.54
0.618	8,647.08
HIGH	8,319.53
0.618	8,117.07
0.500	8,054.53
0.382	7,991.98
LOW	7,789.52
0.618	7,461.97
1.000	7,259.51
1.618	6,931.96
2.618	6,401.95
4.250	5,536.98

Fisher Pivots for day following 07-Oct-2019
Pivot	1 day	3 day
R1	8,166.54	8,181.86
PP	8,110.53	8,141.18
S1	8,054.53	8,100.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols