Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Oct-2019

Day Change Summary
	Previous	Current
	07-Oct-2019	08-Oct-2019	Change	Change %	Previous Week
Open	8,173.69	8,222.54	48.85	0.6%	8,064.72
High	8,319.53	8,351.51	31.98	0.4%	8,520.96
Low	7,789.52	8,133.16	343.64	4.4%	7,755.36
Close	8,222.54	8,146.21	-76.33	-0.9%	8,173.13
Range	530.01	218.35	-311.66	-58.8%	765.60
ATR	480.62	461.89	-18.73	-3.9%	0.00
Volume	40,117	21,961	-18,156	-45.3%	203,886

Daily Pivots for day following 08-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,865.34	8,724.13	8,266.30
R3	8,646.99	8,505.78	8,206.26
R2	8,428.64	8,428.64	8,186.24
R1	8,287.43	8,287.43	8,166.23	8,248.86
PP	8,210.29	8,210.29	8,210.29	8,191.01
S1	8,069.08	8,069.08	8,126.19	8,030.51
S2	7,991.94	7,991.94	8,106.18
S3	7,773.59	7,850.73	8,086.16
S4	7,555.24	7,632.38	8,026.12

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,446.62	10,075.47	8,594.21
R3	9,681.02	9,309.87	8,383.67
R2	8,915.42	8,915.42	8,313.49
R1	8,544.27	8,544.27	8,243.31	8,729.85
PP	8,149.82	8,149.82	8,149.82	8,242.60
S1	7,778.67	7,778.67	8,102.95	7,964.25
S2	7,384.22	7,384.22	8,032.77
S3	6,618.62	7,013.07	7,962.59
S4	5,853.02	6,247.47	7,752.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,411.76	7,789.52	622.24	7.6%	301.90	3.7%	57%	False	False	30,174
10	8,778.43	7,755.36	1,023.07	12.6%	407.43	5.0%	38%	False	False	54,889
20	10,462.06	7,755.36	2,706.70	33.2%	426.15	5.2%	14%	False	False	51,675
40	10,954.56	7,755.36	3,199.20	39.3%	503.57	6.2%	12%	False	False	50,246
60	12,314.44	7,755.36	4,559.08	56.0%	572.89	7.0%	9%	False	False	53,630
80	13,844.30	7,755.36	6,088.94	74.7%	756.61	9.3%	6%	False	False	68,293
100	13,844.30	7,474.27	6,370.03	78.2%	703.98	8.6%	11%	False	False	67,266
120	13,844.30	5,052.90	8,791.40	107.9%	664.83	8.2%	35%	False	False	69,259

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123.03
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,279.50
2.618	8,923.15
1.618	8,704.80
1.000	8,569.86
0.618	8,486.45
HIGH	8,351.51
0.618	8,268.10
0.500	8,242.34
0.382	8,216.57
LOW	8,133.16
0.618	7,998.22
1.000	7,914.81
1.618	7,779.87
2.618	7,561.52
4.250	7,205.17

Fisher Pivots for day following 08-Oct-2019
Pivot	1 day	3 day
R1	8,242.34	8,120.98
PP	8,210.29	8,095.75
S1	8,178.25	8,070.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols