Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2019

Day Change Summary
	Previous	Current
	08-Oct-2019	09-Oct-2019	Change	Change %	Previous Week
Open	8,222.54	8,146.21	-76.33	-0.9%	8,064.72
High	8,351.51	8,691.83	340.32	4.1%	8,520.96
Low	8,133.16	8,135.53	2.37	0.0%	7,755.36
Close	8,146.21	8,594.42	448.21	5.5%	8,173.13
Range	218.35	556.30	337.95	154.8%	765.60
ATR	461.89	468.63	6.74	1.5%	0.00
Volume	21,961	45,707	23,746	108.1%	203,886

Daily Pivots for day following 09-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,142.83	9,924.92	8,900.39
R3	9,586.53	9,368.62	8,747.40
R2	9,030.23	9,030.23	8,696.41
R1	8,812.32	8,812.32	8,645.41	8,921.28
PP	8,473.93	8,473.93	8,473.93	8,528.40
S1	8,256.02	8,256.02	8,543.43	8,364.98
S2	7,917.63	7,917.63	8,492.43
S3	7,361.33	7,699.72	8,441.44
S4	6,805.03	7,143.42	8,288.46

Weekly Pivots for week ending 04-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	10,446.62	10,075.47	8,594.21
R3	9,681.02	9,309.87	8,383.67
R2	8,915.42	8,915.42	8,313.49
R1	8,544.27	8,544.27	8,243.31	8,729.85
PP	8,149.82	8,149.82	8,149.82	8,242.60
S1	7,778.67	7,778.67	8,102.95	7,964.25
S2	7,384.22	7,384.22	8,032.77
S3	6,618.62	7,013.07	7,962.59
S4	5,853.02	6,247.47	7,752.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,691.83	7,789.52	902.31	10.5%	373.51	4.3%	89%	True	False	33,053
10	8,691.83	7,755.36	936.47	10.9%	410.28	4.8%	90%	True	False	50,462
20	10,462.06	7,755.36	2,706.70	31.5%	438.56	5.1%	31%	False	False	52,801
40	10,954.56	7,755.36	3,199.20	37.2%	496.71	5.8%	26%	False	False	49,983
60	12,314.44	7,755.36	4,559.08	53.0%	567.43	6.6%	18%	False	False	51,984
80	13,844.30	7,755.36	6,088.94	70.8%	760.31	8.8%	14%	False	False	68,414
100	13,844.30	7,474.27	6,370.03	74.1%	705.75	8.2%	18%	False	False	67,044
120	13,844.30	5,052.90	8,791.40	102.3%	667.47	7.8%	40%	False	False	68,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104.56
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	11,056.11
2.618	10,148.22
1.618	9,591.92
1.000	9,248.13
0.618	9,035.62
HIGH	8,691.83
0.618	8,479.32
0.500	8,413.68
0.382	8,348.04
LOW	8,135.53
0.618	7,791.74
1.000	7,579.23
1.618	7,235.44
2.618	6,679.14
4.250	5,771.26

Fisher Pivots for day following 09-Oct-2019
Pivot	1 day	3 day
R1	8,534.17	8,476.51
PP	8,473.93	8,358.59
S1	8,413.68	8,240.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols