Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2019

Day Change Summary
	Previous	Current
	10-Oct-2019	11-Oct-2019	Change	Change %	Previous Week
Open	8,594.42	8,582.18	-12.24	-0.1%	8,173.69
High	8,663.29	8,802.94	139.65	1.6%	8,802.94
Low	8,462.60	8,296.95	-165.65	-2.0%	7,789.52
Close	8,582.18	8,344.83	-237.35	-2.8%	8,344.83
Range	200.69	505.99	305.30	152.1%	1,013.42
ATR	449.50	453.53	4.04	0.9%	0.00
Volume	30,680	38,292	7,612	24.8%	176,757

Daily Pivots for day following 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,999.54	9,678.18	8,623.12
R3	9,493.55	9,172.19	8,483.98
R2	8,987.56	8,987.56	8,437.59
R1	8,666.20	8,666.20	8,391.21	8,573.89
PP	8,481.57	8,481.57	8,481.57	8,435.42
S1	8,160.21	8,160.21	8,298.45	8,067.90
S2	7,975.58	7,975.58	8,252.07
S3	7,469.59	7,654.22	8,205.68
S4	6,963.60	7,148.23	8,066.54

Weekly Pivots for week ending 11-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	11,352.69	10,862.18	8,902.21
R3	10,339.27	9,848.76	8,623.52
R2	9,325.85	9,325.85	8,530.62
R1	8,835.34	8,835.34	8,437.73	9,080.60
PP	8,312.43	8,312.43	8,312.43	8,435.06
S1	7,821.92	7,821.92	8,251.93	8,067.18
S2	7,299.01	7,299.01	8,159.04
S3	6,285.59	6,808.50	8,066.14
S4	5,272.17	5,795.08	7,787.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,802.94	7,789.52	1,013.42	12.1%	402.27	4.8%	55%	True	False	35,351
10	8,802.94	7,755.36	1,047.58	12.6%	368.95	4.4%	56%	True	False	38,064
20	10,457.65	7,755.36	2,702.29	32.4%	442.56	5.3%	22%	False	False	53,234
40	10,954.56	7,755.36	3,199.20	38.3%	474.54	5.7%	18%	False	False	46,839
60	12,314.44	7,755.36	4,559.08	54.6%	545.38	6.5%	13%	False	False	49,811
80	13,844.30	7,755.36	6,088.94	73.0%	757.39	9.1%	10%	False	False	67,675
100	13,844.30	7,474.27	6,370.03	76.3%	705.32	8.5%	14%	False	False	66,299
120	13,844.30	5,111.10	8,733.20	104.7%	668.53	8.0%	37%	False	False	68,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115.82
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,953.40
2.618	10,127.62
1.618	9,621.63
1.000	9,308.93
0.618	9,115.64
HIGH	8,802.94
0.618	8,609.65
0.500	8,549.95
0.382	8,490.24
LOW	8,296.95
0.618	7,984.25
1.000	7,790.96
1.618	7,478.26
2.618	6,972.27
4.250	6,146.49

Fisher Pivots for day following 11-Oct-2019
Pivot	1 day	3 day
R1	8,549.95	8,469.24
PP	8,481.57	8,427.77
S1	8,413.20	8,386.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols