Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2019

Day Change Summary
	Previous	Current
	17-Oct-2019	18-Oct-2019	Change	Change %	Previous Week
Open	7,994.74	8,053.18	58.44	0.7%	8,344.91
High	8,135.05	8,124.74	-10.31	-0.1%	8,474.61
Low	7,948.98	7,849.62	-99.36	-1.2%	7,849.62
Close	8,055.67	7,953.39	-102.28	-1.3%	7,953.39
Range	186.07	275.12	89.05	47.9%	624.99
ATR	398.69	389.86	-8.83	-2.2%	0.00
Volume	22,213	27,679	5,466	24.6%	126,531

Daily Pivots for day following 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,801.28	8,652.45	8,104.71
R3	8,526.16	8,377.33	8,029.05
R2	8,251.04	8,251.04	8,003.83
R1	8,102.21	8,102.21	7,978.61	8,039.07
PP	7,975.92	7,975.92	7,975.92	7,944.34
S1	7,827.09	7,827.09	7,928.17	7,763.95
S2	7,700.80	7,700.80	7,902.95
S3	7,425.68	7,551.97	7,877.73
S4	7,150.56	7,276.85	7,802.07

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,967.51	9,585.44	8,297.13
R3	9,342.52	8,960.45	8,125.26
R2	8,717.53	8,717.53	8,067.97
R1	8,335.46	8,335.46	8,010.68	8,214.00
PP	8,092.54	8,092.54	8,092.54	8,031.81
S1	7,710.47	7,710.47	7,896.10	7,589.01
S2	7,467.55	7,467.55	7,838.81
S3	6,842.56	7,085.48	7,781.52
S4	6,217.57	6,460.49	7,609.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,474.61	7,849.62	624.99	7.9%	248.70	3.1%	17%	False	True	25,306
10	8,802.94	7,789.52	1,013.42	12.7%	325.49	4.1%	16%	False	False	30,328
20	10,180.13	7,755.36	2,424.77	30.5%	429.32	5.4%	8%	False	False	49,850
40	10,935.14	7,755.36	3,179.78	40.0%	429.75	5.4%	6%	False	False	45,524
60	12,314.44	7,755.36	4,559.08	57.3%	518.54	6.5%	4%	False	False	48,333
80	13,173.79	7,755.36	5,418.43	68.1%	655.27	8.2%	4%	False	False	59,695
100	13,844.30	7,474.27	6,370.03	80.1%	690.39	8.7%	8%	False	False	63,810
120	13,844.30	5,561.70	8,282.60	104.1%	670.21	8.4%	29%	False	False	67,416

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88.65
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,294.00
2.618	8,845.00
1.618	8,569.88
1.000	8,399.86
0.618	8,294.76
HIGH	8,124.74
0.618	8,019.64
0.500	7,987.18
0.382	7,954.72
LOW	7,849.62
0.618	7,679.60
1.000	7,574.50
1.618	7,404.48
2.618	7,129.36
4.250	6,680.36

Fisher Pivots for day following 18-Oct-2019
Pivot	1 day	3 day
R1	7,987.18	8,016.87
PP	7,975.92	7,995.71
S1	7,964.65	7,974.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols