Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Oct-2019

Day Change Summary
	Previous	Current
	21-Oct-2019	22-Oct-2019	Change	Change %	Previous Week
Open	7,953.25	8,210.56	257.31	3.2%	8,344.91
High	8,356.03	8,315.97	-40.06	-0.5%	8,474.61
Low	7,897.08	8,096.17	199.09	2.5%	7,849.62
Close	8,210.56	8,135.08	-75.48	-0.9%	7,953.39
Range	458.95	219.80	-239.15	-52.1%	624.99
ATR	394.80	382.30	-12.50	-3.2%	0.00
Volume	25,219	21,558	-3,661	-14.5%	126,531

Daily Pivots for day following 22-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	8,841.81	8,708.24	8,255.97
R3	8,622.01	8,488.44	8,195.53
R2	8,402.21	8,402.21	8,175.38
R1	8,268.64	8,268.64	8,155.23	8,225.53
PP	8,182.41	8,182.41	8,182.41	8,160.85
S1	8,048.84	8,048.84	8,114.93	8,005.73
S2	7,962.61	7,962.61	8,094.78
S3	7,742.81	7,829.04	8,074.64
S4	7,523.01	7,609.24	8,014.19

Weekly Pivots for week ending 18-Oct-2019
	Classic	Woodie	Camarilla	DeMark
R4	9,967.51	9,585.44	8,297.13
R3	9,342.52	8,960.45	8,125.26
R2	8,717.53	8,717.53	8,067.97
R1	8,335.46	8,335.46	8,010.68	8,214.00
PP	8,092.54	8,092.54	8,092.54	8,031.81
S1	7,710.47	7,710.47	7,896.10	7,589.01
S2	7,467.55	7,467.55	7,838.81
S3	6,842.56	7,085.48	7,781.52
S4	6,217.57	6,460.49	7,609.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,356.03	7,849.62	506.41	6.2%	277.67	3.4%	56%	False	False	26,014
10	8,802.94	7,849.62	953.32	11.7%	318.52	3.9%	30%	False	False	28,798
20	8,802.94	7,755.36	1,047.58	12.9%	362.97	4.5%	36%	False	False	41,844
40	10,935.14	7,755.36	3,179.78	39.1%	420.03	5.2%	12%	False	False	44,633
60	12,314.44	7,755.36	4,559.08	56.0%	507.15	6.2%	8%	False	False	48,025
80	13,173.79	7,755.36	5,418.43	66.6%	617.85	7.6%	7%	False	False	57,031
100	13,844.30	7,474.27	6,370.03	78.3%	682.62	8.4%	10%	False	False	62,394
120	13,844.30	5,730.17	8,114.13	99.7%	671.07	8.2%	30%	False	False	66,911

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,250.12
2.618	8,891.41
1.618	8,671.61
1.000	8,535.77
0.618	8,451.81
HIGH	8,315.97
0.618	8,232.01
0.500	8,206.07
0.382	8,180.13
LOW	8,096.17
0.618	7,960.33
1.000	7,876.37
1.618	7,740.53
2.618	7,520.73
4.250	7,162.02

Fisher Pivots for day following 22-Oct-2019
Pivot	1 day	3 day
R1	8,206.07	8,124.33
PP	8,182.41	8,113.58
S1	8,158.74	8,102.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols